Intraday
Number Trades: 26
Total Quantity: 79,710
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:47 PM | 0.45 | -19.64 | 10 | CT |
5:19:11 PM | 0.40 | -28.57 | 3,150 | CT |
5:12:53 PM | 0.4099 | -26.80 | 1,850 | CT |
5:12:50 PM | 0.4099 | -26.80 | 3,150 | CT |
4:11:37 PM | 0.4109 | -26.62 | 1,150 | CT |
3:21:00 PM | 0.40 | -28.57 | 5,000 | CT |
3:21:00 PM | 0.41 | -26.79 | 5,000 | CT |
2:19:22 PM | 0.41 | -26.79 | 2,500 | CT |
2:18:58 PM | 0.425 | -24.11 | 5,000 | CT |
2:10:49 PM | 0.447 | -20.18 | 1,000 | CT |
2:10:49 PM | 0.447 | -20.18 | 1,000 | CT |
2:07:21 PM | 0.4851 | -13.37 | 300 | CT |
2:07:21 PM | 0.52 | -7.14 | 100 | CT |
1:06:57 PM | 0.51 | -8.93 | 900 | CT |
1:06:56 PM | 0.51 | -8.93 | 2,000 | CT |
1:03:31 PM | 0.483 | -13.75 | 100 | CT |
12:44:30 PM | 0.46 | -17.86 | 5,000 | CT |
12:19:38 PM | 0.46 | -17.86 | 18,550 | CT |
12:18:18 PM | 0.46 | -17.86 | 10,000 | CT |
11:58:11 AM | 0.46 | -17.86 | 50 | CT |