FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,922.79
+1.37
04/26/24 - 17.40.00
|
46,922.79 | +1.37 |
04/26/24 17.40.00 |
46,468.65 | 46,960.56 | 46,517.92 | 46,288.33 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
97.85
+1.19
17:35:24
|
Sesa | 97.85 | +1.19 | 17:35:24 | 97.60 | 1 |
2.935
+1.56
17:35:28
|
Sogefi | 2.935 | +1.56 | 17:35:28 | 2.925 | 1 |
9.06
+1.80
17:35:17
|
Tamburi | 9.06 | +1.80 | 17:35:17 | 8.99 | 1 |
0.0939
+0.86
17:35:23
|
Tesmec | 0.0939 | +0.86 | 17:35:23 | 0.0974 | 1 |
17.51
+1.10
17:35:13
|
Tinexta | 17.51 | +1.10 | 17:35:13 | 17.51 | 1 |
21.30
+0.24
17:35:12
|
Txt E-Solutions | 21.30 | +0.24 | 17:35:12 | 21.30 | 1 |
3.47
+0.00
16:18:57
|
Unidata | 3.47 | +0.00 | 16:18:57 | 3.45 | 1 |
8.77
+1.04
17:35:23
|
Unieuro | 8.77 | +1.04 | 17:35:23 | 8.70 | 1 |
16.28
+1.62
17:39:04
|
Wiit | 16.28 | +1.62 | 17:39:04 | 16.02 | 1 |
12.54
+0.97
17:35:05
|
Zignago Vetro | 12.54 | +0.97 | 17:35:05 | 12.50 | 1 |