FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,677.08
-0.62
05/21/25 - 13.57.00
|
46,677.08 | -0.62 |
05/21/25 13.57.00 |
46,554.38 | 46,866.91 | 46,817.63 | 46,968.04 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
25.90
+0.00
13:46:00
|
Italmobiliare | 25.90 | +0.00 | 13:46:00 | 25.80 | 5 |
|
1.25
+10.04
13:57:21
|
Landi Renzo | 1.25 | +10.04 | 13:57:21 | 1.148 | 5 |
|
30.90
-1.12
13:42:30
|
Luve | 30.90 | -1.12 | 13:42:30 | 30.90 | 5 |
|
9.84
-0.30
13:55:10
|
Marr | 9.84 | -0.30 | 13:55:10 | 9.88 | 5 |
|
48.70
-0.61
13:48:39
|
Moltiply Group | 48.70 | -0.61 | 13:48:39 | 49.00 | 5 |
|
2.165
+0.70
13:24:15
|
Mondadori Edit | 2.165 | +0.70 | 13:24:15 | 2.175 | 5 |
|
3.12
+4.00
12:47:48
|
Neodecortech | 3.12 | +4.00 | 12:47:48 | 3.06 | 5 |
|
19.06
+0.53
13:54:16
|
Newlat Food | 19.06 | +0.53 | 13:54:16 | 19.20 | 5 |
|
14.06
+0.43
13:56:22
|
Orsero | 14.06 | +0.43 | 13:56:22 | 13.90 | 5 |
|
51.40
-0.39
12:50:29
|
Pharmanutra | 51.40 | -0.39 | 12:50:29 | 51.50 | 5 |
|
146.40
-0.48
13:57:24
|
Reply | 146.40 | -0.48 | 13:57:24 | 146.80 | 5 |
|
14.68
+1.24
12:51:12
|
Revo Insurance | 14.68 | +1.24 | 12:51:12 | 14.58 | 5 |
|
15.35
+0.99
13:54:47
|
Sabaf | 15.35 | +0.99 | 13:54:47 | 15.05 | 5 |
|
31.25
-0.16
13:57:20
|
Sanlorenzo | 31.25 | -0.16 | 13:57:20 | 31.35 | 5 |
|
2.255
+0.22
13:53:59
|
Seco | 2.255 | +0.22 | 13:53:59 | 2.275 | 5 |
|
80.40
-1.47
13:49:03
|
Sesa | 80.40 | -1.47 | 13:49:03 | 81.05 | 5 |
|
2.21
-1.56
13:57:27
|
Sogefi | 2.21 | -1.56 | 13:57:27 | 2.25 | 5 |
|
6.46
-2.12
13:31:38
|
Sys-Dat | 6.46 | -2.12 | 13:31:38 | 6.58 | 5 |
|
8.12
-1.58
13:57:06
|
Tamburi | 8.12 | -1.58 | 13:57:06 | 8.27 | 5 |
|
0.0572
+1.24
13:54:22
|
Tesmec | 0.0572 | +1.24 | 13:54:22 | 0.0565 | 5 |