FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,451.10
+0.05
03/28/24 - 09.48.00
|
48,451.10 | +0.05 |
03/28/24 09.48.00 |
48,325.17 | 48,631.81 | 48,610.30 | 48,425.05 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.332
-0.75
09:37:21
|
Landi Renzo | 0.332 | -0.75 | 09:37:21 | 0.3345 | 5 |
23.70
-0.84
09:46:39
|
Luve | 23.70 | -0.84 | 09:46:39 | 23.90 | 5 |
11.78
+0.00
09:44:35
|
Marr | 11.78 | +0.00 | 09:44:35 | 11.74 | 5 |
2.315
+0.22
09:45:30
|
Mondadori Edit | 2.315 | +0.22 | 09:45:30 | 2.32 | 5 |
0.2325
+0.43
09:39:29
|
Mondo Tv | 0.2325 | +0.43 | 09:39:29 | 0.234 | 5 |
-
-
N.A.
|
Mutuionline | 36.80 | 5 | |||
-
-
N.A.
|
Neodecortech | 3.10 | 5 | |||
6.09
-0.33
09:42:52
|
Newlat Food | 6.09 | -0.33 | 09:42:52 | 6.18 | 5 |
16.20
+0.00
09:37:41
|
Openjobmetis | 16.20 | +0.00 | 09:37:41 | 16.20 | 5 |
14.34
-0.42
09:41:06
|
Orsero | 14.34 | -0.42 | 09:41:06 | 14.64 | 5 |
57.10
-0.52
09:23:44
|
Pharmanutra | 57.10 | -0.52 | 09:23:44 | 57.10 | 5 |
12.00
-1.23
09:31:44
|
Piovan | 12.00 | -1.23 | 09:31:44 | 12.20 | 5 |
132.60
-0.15
09:47:11
|
Reply | 132.60 | -0.15 | 09:47:11 | 133.20 | 5 |
9.06
+0.00
09:17:10
|
Revo Insurance | 9.06 | +0.00 | 09:17:10 | 9.06 | 5 |
17.98
+1.13
09:43:02
|
Sabaf | 17.98 | +1.13 | 09:43:02 | 17.90 | 5 |
35.50
-0.28
09:46:32
|
Saes Getters | 35.50 | -0.28 | 09:46:32 | 35.70 | 5 |
23.05
+0.22
09:47:32
|
Salcef Group | 23.05 | +0.22 | 09:47:32 | 23.05 | 5 |
42.55
+0.83
09:40:45
|
Sanlorenzo | 42.55 | +0.83 | 09:40:45 | 42.20 | 5 |
3.644
+1.90
09:47:58
|
Seco | 3.644 | +1.90 | 09:47:58 | 3.59 | 5 |
-
-
N.A.
|
Servizi Italia | 5 |