FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
49,639.60
+0.33
06/04/26 - 17.40.00
|
49,639.60 | +0.33 |
06/04/26 17.40.00 |
49,431.86 | 49,756.39 | 49,523.78 | 49,478.61 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.09
+0.72
17:35:01
|
Mondadori Edit | 2.09 | +0.72 | 17:35:01 | 2.075 | 1 |
|
4.09
-0.97
17:35:21
|
Neodecortech | 4.09 | -0.97 | 17:35:21 | 4.09 | 1 |
|
15.17
+0.60
17:35:34
|
Newprinces | 15.17 | +0.60 | 17:35:34 | 15.00 | 1 |
|
15.14
-0.39
17:35:21
|
Orsero | 15.14 | -0.39 | 17:35:21 | 15.40 | 1 |
|
90.70
-1.09
17:35:44
|
Pharmanutra | 90.70 | -1.09 | 17:35:44 | 92.90 | 1 |
|
106.10
+1.53
17:35:17
|
Reply | 106.10 | +1.53 | 17:35:17 | 104.10 | 1 |
|
23.25
+4.26
17:35:28
|
Revo Insurance | 23.25 | +4.26 | 17:35:28 | 22.00 | 1 |
|
12.75
+0.39
17:35:22
|
Sabaf | 12.75 | +0.39 | 17:35:22 | 12.55 | 1 |
|
38.38
-1.13
17:35:04
|
Sanlorenzo | 38.38 | -1.13 | 17:35:04 | 38.76 | 1 |
|
2.92
-0.17
17:35:15
|
Seco | 2.92 | -0.17 | 17:35:15 | 2.93 | 1 |
|
100.70
-1.37
17:35:08
|
Sesa | 100.70 | -1.37 | 17:35:08 | 102.50 | 1 |
|
2.14
-1.38
17:35:03
|
Sogefi | 2.14 | -1.38 | 17:35:03 | 2.18 | 1 |
|
5.78
-0.34
17:35:23
|
Sys-Dat | 5.78 | -0.34 | 17:35:23 | 6.00 | 1 |
|
8.74
+0.00
17:35:02
|
Tamburi | 8.74 | +0.00 | 17:35:02 | 8.73 | 1 |
|
0.2615
-5.60
17:35:21
|
Tesmec | 0.2615 | -5.60 | 17:35:21 | 0.274 | 1 |
|
15.53
+0.13
17:35:15
|
Tinexta | 15.53 | +0.13 | 17:35:15 | 15.65 | 1 |
|
37.30
+3.47
17:35:16
|
Txt E-Solutions | 37.30 | +3.47 | 17:35:16 | 36.50 | 1 |
|
2.835
-2.24
17:26:45
|
Unidata | 2.835 | -2.24 | 17:26:45 | 2.87 | 1 |
|
34.65
+0.00
17:35:27
|
Wiit | 34.65 | +0.00 | 17:35:27 | 34.55 | 1 |
|
7.01
-0.99
17:35:12
|
Zignago Vetro | 7.01 | -0.99 | 17:35:12 | 7.08 | 1 |