FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
43,554.23
-1.22
12/04/23 - 17.40.00
|
43,554.23 | -1.22 |
12/04/23 17.40.00 |
43,506.52 | 44,186.41 | 44,145.75 | 44,093.23 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
19.84
-1.29
17:35:00
|
Luve | 19.84 | -1.29 | 17:35:00 | 20.15 | 1 |
|
11.10
+0.91
17:35:15
|
Marr | 11.10 | +0.91 | 17:35:15 | 10.98 | 1 |
|
2.07
-0.72
17:35:12
|
Mondadori Edit | 2.07 | -0.72 | 17:35:12 | 2.06 | 1 |
|
0.238
-1.24
17:35:11
|
Mondo Tv | 0.238 | -1.24 | 17:35:11 | 0.246 | 1 |
|
28.35
+0.35
17:35:17
|
Mutuionline | 28.35 | +0.35 | 17:35:17 | 28.25 | 1 |
|
2.83
-1.74
16:30:43
|
Neodecortech | 2.83 | -1.74 | 16:30:43 | 2.82 | 1 |
|
6.44
+0.16
17:37:02
|
Newlat Food | 6.44 | +0.16 | 17:37:02 | 6.43 | 1 |
|
10.80
+0.00
17:28:35
|
Openjobmetis | 10.80 | +0.00 | 17:28:35 | 10.80 | 1 |
|
17.00
+0.24
17:35:18
|
Orsero | 17.00 | +0.24 | 17:35:18 | 17.18 | 1 |
|
50.60
-1.56
17:36:06
|
Pharmanutra | 50.60 | -1.56 | 17:36:06 | 51.80 | 1 |
|
105.60
-0.75
17:35:49
|
Reply | 105.60 | -0.75 | 17:35:49 | 107.60 | 1 |
|
8.30
-0.24
17:35:22
|
Revo Insurance | 8.30 | -0.24 | 17:35:22 | 8.32 | 1 |
|
14.50
+0.00
17:22:48
|
Sabaf | 14.50 | +0.00 | 17:22:48 | 14.64 | 1 |
|
32.85
-0.90
17:35:08
|
Saes Getters | 32.85 | -0.90 | 17:35:08 | 33.10 | 1 |
|
23.60
-2.48
17:35:26
|
Salcef Group | 23.60 | -2.48 | 17:35:26 | 23.75 | 1 |
|
39.85
-1.12
17:38:25
|
Sanlorenzo | 39.85 | -1.12 | 17:38:25 | 40.30 | 1 |
|
3.176
-2.58
17:35:11
|
Seco | 3.176 | -2.58 | 17:35:11 | 3.296 | 1 |
|
1.63
+0.00
17:07:11
|
Servizi Italia | 1.63 | +0.00 | 17:07:11 | 1.63 | 1 |
|
102.60
-2.10
17:35:30
|
Sesa | 102.60 | -2.10 | 17:35:30 | 104.40 | 1 |
|
1.622
+0.75
17:35:03
|
Sogefi | 1.622 | +0.75 | 17:35:03 | 1.604 | 1 |