FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
41,354.54
-0.84
04/17/25 - 17.40.00
|
41,354.54 | -0.84 |
04/17/25 17.40.00 |
41,285.99 | 41,768.44 | 41,716.66 | 41,705.78 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.96
-2.15
17:35:15
|
Abitare In | 2.96 | -2.15 | 17:35:15 | 3.03 | 1 |
|
0.603
+0.17
17:35:02
|
Aeffe | 0.603 | +0.17 | 17:35:02 | 0.614 | 1 |
|
8.00
-1.48
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 8.00 | -1.48 | 17:35:25 | 8.12 | 1 |
|
11.90
+0.00
11:21:22
|
Alkemy | 11.90 | +0.00 | 11:21:22 | 11.90 | 1 |
|
6.90
-2.40
17:35:24
|
Altea Green Power | 6.90 | -2.40 | 17:35:24 | 7.05 | 1 |
|
16.21
-0.92
17:35:23
|
Amplifon | 16.21 | -0.92 | 17:35:23 | 16.485 | 1 |
|
3.115
-2.04
17:35:23
|
Antares Vision | 3.115 | -2.04 | 17:35:23 | 3.135 | 1 |
|
1.204
-0.66
17:35:12
|
Aquafil | 1.204 | -0.66 | 17:35:12 | 1.24 | 1 |
|
3.22
+0.00
17:35:08
|
Ascopiave | 3.22 | +0.00 | 17:35:08 | 3.22 | 1 |
|
18.28
-3.08
17:35:05
|
Avio | 18.28 | -3.08 | 17:35:05 | 19.00 | 1 |
|
14.55
+2.46
17:35:21
|
B&C Speakers | 14.55 | +2.46 | 17:35:21 | 14.25 | 1 |
|
20.08
-1.28
17:35:16
|
Banca Ifis | 20.08 | -1.28 | 17:35:16 | 20.40 | 1 |
|
1.41
-3.42
17:35:17
|
Banca Sistema | 1.41 | -3.42 | 17:35:17 | 1.434 | 1 |
|
6.51
+0.77
17:35:13
|
Biesse | 6.51 | +0.77 | 17:35:13 | 6.51 | 1 |
|
2.805
-0.71
17:35:26
|
Cairo Communication | 2.805 | -0.71 | 17:35:26 | 2.805 | 1 |
|
16.68
+0.48
17:35:09
|
Carel Industries | 16.68 | +0.48 | 17:35:09 | 16.62 | 1 |
|
2.51
+0.00
17:35:15
|
Cellularline | 2.51 | +0.00 | 17:35:15 | 2.49 | 1 |
|
47.55
+0.32
17:35:23
|
Cembre | 47.55 | +0.32 | 17:35:23 | 47.45 | 1 |
|
13.62
-2.30
17:35:27
|
Cementir Holding | 13.62 | -2.30 | 17:35:27 | 14.12 | 1 |
|
3.73
-1.32
17:35:15
|
Cy4gate | 3.73 | -1.32 | 17:35:15 | 3.78 | 1 |