FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,922.79
+1.37
04/26/24 - 17.40.00
|
46,922.79 | +1.37 |
04/26/24 17.40.00 |
46,468.65 | 46,960.56 | 46,517.92 | 46,288.33 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.03
+0.00
17:35:28
|
Abitare In | 4.03 | +0.00 | 17:35:28 | 3.98 | 1 |
0.798
+1.01
17:35:26
|
Aeffe | 0.798 | +1.01 | 17:35:26 | 0.816 | 1 |
7.86
+0.26
17:16:09
|
Aeroporto Guglielmo Marconi Di Bologna | 7.86 | +0.26 | 17:16:09 | 7.82 | 1 |
10.45
-0.95
17:35:03
|
Alkemy | 10.45 | -0.95 | 17:35:03 | 10.85 | 1 |
31.51
+1.58
17:39:49
|
Amplifon | 31.51 | +1.58 | 17:39:49 | 31.32 | 1 |
2.70
+1.50
17:35:15
|
Antares Vision | 2.70 | +1.50 | 17:35:15 | 2.65 | 1 |
3.265
+0.15
17:35:09
|
Aquafil | 3.265 | +0.15 | 17:35:09 | 3.30 | 1 |
2.42
+0.62
17:35:26
|
Ascopiave | 2.42 | +0.62 | 17:35:26 | 2.42 | 1 |
10.92
+0.92
17:35:21
|
Avio | 10.92 | +0.92 | 17:35:21 | 10.90 | 1 |
17.00
-0.29
17:26:30
|
B&C Speakers | 17.00 | -0.29 | 17:26:30 | 17.05 | 1 |
20.74
+1.27
17:35:29
|
Banca Ifis | 20.74 | +1.27 | 17:35:29 | 20.62 | 1 |
1.462
+3.40
17:35:28
|
Banca Sistema | 1.462 | +3.40 | 17:35:28 | 1.426 | 1 |
11.54
+0.35
17:35:21
|
Biesse | 11.54 | +0.35 | 17:35:21 | 11.50 | 1 |
2.165
+0.93
17:35:24
|
Cairo Communication | 2.165 | +0.93 | 17:35:24 | 2.175 | 1 |
18.74
+3.88
17:35:21
|
Carel Industries | 18.74 | +3.88 | 17:35:21 | 18.00 | 1 |
2.73
-0.73
17:35:08
|
Cellularline | 2.73 | -0.73 | 17:35:08 | 2.78 | 1 |
43.70
+2.34
17:35:23
|
Cembre | 43.70 | +2.34 | 17:35:23 | 42.20 | 1 |
9.87
+1.44
17:35:07
|
Cementir Holding | 9.87 | +1.44 | 17:35:07 | 9.81 | 1 |
6.11
+0.66
17:35:16
|
Cy4gate | 6.11 | +0.66 | 17:35:16 | 6.15 | 1 |
6.46
+2.05
17:35:10
|
D'Amico | 6.46 | +2.05 | 17:35:10 | 6.33 | 1 |