FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,879.53
+0.64
07/26/24 - 17.40.00
|
46,879.53 | +0.64 |
07/26/24 17.40.00 |
46,350.19 | 46,911.91 | 46,667.40 | 46,583.31 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.44
+0.45
17:35:21
|
Abitare In | 4.44 | +0.45 | 17:35:21 | 4.44 | 1 |
|
0.724
+1.40
17:35:28
|
Aeffe | 0.724 | +1.40 | 17:35:28 | 0.72 | 1 |
|
7.90
-0.50
17:23:02
|
Aeroporto Guglielmo Marconi Di Bologna | 7.90 | -0.50 | 17:23:02 | 7.86 | 1 |
|
12.00
+0.00
17:35:26
|
Alkemy | 12.00 | +0.00 | 17:35:26 | 12.00 | 1 |
|
29.48
+0.61
17:36:53
|
Amplifon | 29.48 | +0.61 | 17:36:53 | 29.27 | 1 |
|
3.30
+0.00
17:35:28
|
Antares Vision | 3.30 | +0.00 | 17:35:28 | 3.345 | 1 |
|
2.935
+0.86
17:35:28
|
Aquafil | 2.935 | +0.86 | 17:35:28 | 2.93 | 1 |
|
2.445
-0.20
17:35:10
|
Ascopiave | 2.445 | -0.20 | 17:35:10 | 2.45 | 1 |
|
13.30
+4.23
17:35:26
|
Avio | 13.30 | +4.23 | 17:35:26 | 12.82 | 1 |
|
15.30
+0.33
17:35:16
|
B&C Speakers | 15.30 | +0.33 | 17:35:16 | 15.20 | 1 |
|
21.52
+0.94
17:35:20
|
Banca Ifis | 21.52 | +0.94 | 17:35:20 | 21.30 | 1 |
|
1.588
+0.63
17:35:07
|
Banca Sistema | 1.588 | +0.63 | 17:35:07 | 1.592 | 1 |
|
9.875
-1.00
17:35:03
|
Biesse | 9.875 | -1.00 | 17:35:03 | 9.98 | 1 |
|
2.28
+4.11
17:35:17
|
Cairo Communication | 2.28 | +4.11 | 17:35:17 | 2.19 | 1 |
|
17.20
+1.18
17:35:13
|
Carel Industries | 17.20 | +1.18 | 17:35:13 | 17.00 | 1 |
|
2.55
+1.19
17:35:06
|
Cellularline | 2.55 | +1.19 | 17:35:06 | 2.55 | 1 |
|
36.45
-0.14
17:35:05
|
Cembre | 36.45 | -0.14 | 17:35:05 | 36.45 | 1 |
|
9.88
+0.31
17:35:29
|
Cementir Holding | 9.88 | +0.31 | 17:35:29 | 9.90 | 1 |
|
6.20
+0.00
17:35:07
|
Cy4gate | 6.20 | +0.00 | 17:35:07 | 6.19 | 1 |
|
6.70
-1.32
17:35:26
|
D'Amico | 6.70 | -1.32 | 17:35:26 | 6.85 | 1 |