FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
44,093.23
+0.37
12/01/23 - 17.40.00
|
44,093.23 | +0.37 |
12/01/23 17.40.00 |
43,868.94 | 44,164.36 | 43,977.89 | 43,929.03 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
5.62
+3.40
17:35:28
|
D'Amico | 5.62 | +3.40 | 17:35:28 | 5.50 | 1 |
|
6.10
+0.99
17:35:29
|
Datalogic | 6.10 | +0.99 | 17:35:29 | 6.115 | 1 |
|
9.90
-1.59
17:35:14
|
Digital Bros | 9.90 | -1.59 | 17:35:14 | 10.26 | 1 |
|
3.16
+7.85
17:35:25
|
Dovalue | 3.16 | +7.85 | 17:35:25 | 2.97 | 1 |
|
9.355
+0.81
17:35:20
|
El.En. | 9.355 | +0.81 | 17:35:20 | 9.30 | 1 |
|
2.09
-0.95
17:35:21
|
Elica | 2.09 | -0.95 | 17:35:21 | 2.14 | 1 |
|
0.95
+0.11
17:35:07
|
Emak | 0.95 | +0.11 | 17:35:07 | 0.953 | 1 |
|
3.57
+0.28
17:35:09
|
Equita Group | 3.57 | +0.28 | 17:35:09 | 3.56 | 1 |
|
4.884
+0.91
17:35:19
|
Esprinet | 4.884 | +0.91 | 17:35:19 | 4.876 | 1 |
|
2.28
+2.47
17:35:24
|
Eurotech | 2.28 | +2.47 | 17:35:24 | 2.245 | 1 |
|
2.48
+0.61
17:35:04
|
Fiera Milano | 2.48 | +0.61 | 17:35:04 | 2.48 | 1 |
|
8.20
+2.37
17:35:25
|
Fila | 8.20 | +2.37 | 17:35:25 | 8.02 | 1 |
|
7.94
-0.13
17:35:11
|
Fine Foods & Pharmaceuticals Ntm | 7.94 | -0.13 | 17:35:11 | 7.94 | 1 |
|
4.50
+0.00
17:35:15
|
Garofalo Health Care | 4.50 | +0.00 | 17:35:15 | 4.50 | 1 |
|
8.64
-0.69
17:35:00
|
Gefran | 8.64 | -0.69 | 17:35:00 | 8.70 | 1 |
|
2.19
+1.62
17:35:10
|
Igd | 2.19 | +1.62 | 17:35:10 | 2.165 | 1 |
|
5.325
+0.38
17:35:25
|
Illimity Bank | 5.325 | +0.38 | 17:35:25 | 5.305 | 1 |
|
42.92
+0.52
17:35:27
|
Interpump Group | 42.92 | +0.52 | 17:35:27 | 42.90 | 1 |
|
25.65
+0.59
17:35:26
|
Italmobiliare | 25.65 | +0.59 | 17:35:26 | 25.70 | 1 |
|
0.41
-0.97
17:35:25
|
Landi Renzo | 0.41 | -0.97 | 17:35:25 | 0.4085 | 1 |