FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
44,937.29
-1.10
11/08/24 - 17.40.00
|
44,937.29 | -1.10 |
11/08/24 17.40.00 |
44,871.03 | 45,491.75 | 45,491.75 | 45,435.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.46
-4.21
17:35:25
|
Datalogic | 5.46 | -4.21 | 17:35:25 | 5.72 | 1 |
9.06
-0.77
17:35:19
|
Digital Bros | 9.06 | -0.77 | 17:35:19 | 9.06 | 1 |
4.895
+1.35
17:35:02
|
Dovalue | 4.895 | +1.35 | 17:35:02 | 4.94 | 1 |
10.25
+1.28
17:35:09
|
El.En. | 10.25 | +1.28 | 17:35:09 | 9.96 | 1 |
1.795
+3.16
17:35:15
|
Elica | 1.795 | +3.16 | 17:35:15 | 1.715 | 1 |
0.904
+2.73
17:35:27
|
Emak | 0.904 | +2.73 | 17:35:27 | 0.886 | 1 |
4.21
-0.94
17:35:16
|
Equita Group | 4.21 | -0.94 | 17:35:16 | 4.24 | 1 |
5.495
-1.43
17:35:14
|
Esprinet | 5.495 | -1.43 | 17:35:14 | 5.645 | 1 |
0.896
-1.75
17:35:16
|
Eurotech | 0.896 | -1.75 | 17:35:16 | 0.92 | 1 |
4.07
-1.57
17:35:13
|
Fiera Milano | 4.07 | -1.57 | 17:35:13 | 4.135 | 1 |
9.99
-0.70
17:35:21
|
Fila | 9.99 | -0.70 | 17:35:21 | 10.10 | 1 |
8.14
-1.21
17:35:03
|
Fine Foods & Pharmaceuticals Ntm | 8.14 | -1.21 | 17:35:03 | 8.24 | 1 |
5.40
+0.37
17:35:15
|
Garofalo Health Care | 5.40 | +0.37 | 17:35:15 | 5.38 | 1 |
8.92
-0.67
17:29:20
|
Gefran | 8.92 | -0.67 | 17:29:20 | 8.92 | 1 |
11.05
-3.91
16:36:10
|
Generalfinance | 11.05 | -3.91 | 16:36:10 | 11.35 | 1 |
2.245
-4.67
17:35:21
|
Igd | 2.245 | -4.67 | 17:35:21 | 2.355 | 1 |
3.836
-2.14
17:35:10
|
Illimity Bank | 3.836 | -2.14 | 17:35:10 | 3.92 | 1 |
42.82
-1.25
17:35:07
|
Interpump Group | 42.82 | -1.25 | 17:35:07 | 43.60 | 1 |
2.19
+0.46
17:28:40
|
Irce | 2.19 | +0.46 | 17:28:40 | 2.18 | 1 |
27.25
-0.73
17:35:00
|
Italmobiliare | 27.25 | -0.73 | 17:35:00 | 27.20 | 1 |