FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,879.53
+0.64
07/26/24 - 17.40.00
|
46,879.53 | +0.64 |
07/26/24 17.40.00 |
46,350.19 | 46,911.91 | 46,667.40 | 46,583.31 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.46
+0.00
17:35:12
|
Datalogic | 5.46 | +0.00 | 17:35:12 | 5.40 | 1 |
8.39
-2.78
17:35:25
|
Digital Bros | 8.39 | -2.78 | 17:35:25 | 8.63 | 1 |
2.048
+1.89
17:35:26
|
Dovalue | 2.048 | +1.89 | 17:35:26 | 2.016 | 1 |
9.84
+1.03
17:35:19
|
El.En. | 9.84 | +1.03 | 17:35:19 | 9.745 | 1 |
1.83
+0.55
17:11:54
|
Elica | 1.83 | +0.55 | 17:11:54 | 1.80 | 1 |
1.028
+0.78
17:35:15
|
Emak | 1.028 | +0.78 | 17:35:15 | 1.02 | 1 |
3.89
+0.78
17:10:22
|
Equita Group | 3.89 | +0.78 | 17:10:22 | 3.87 | 1 |
4.97
+2.35
17:35:14
|
Esprinet | 4.97 | +2.35 | 17:35:14 | 4.888 | 1 |
1.158
+4.70
17:35:07
|
Eurotech | 1.158 | +4.70 | 17:35:07 | 1.106 | 1 |
4.035
-1.10
17:35:13
|
Fiera Milano | 4.035 | -1.10 | 17:35:13 | 4.08 | 1 |
8.87
-0.22
17:35:05
|
Fila | 8.87 | -0.22 | 17:35:05 | 8.89 | 1 |
8.68
-0.46
17:35:15
|
Fine Foods & Pharmaceuticals Ntm | 8.68 | -0.46 | 17:35:15 | 8.74 | 1 |
5.22
+0.39
17:35:08
|
Garofalo Health Care | 5.22 | +0.39 | 17:35:08 | 5.20 | 1 |
8.40
-1.18
15:00:03
|
Gefran | 8.40 | -1.18 | 15:00:03 | 8.38 | 1 |
1.942
+1.04
17:35:12
|
Igd | 1.942 | +1.04 | 17:35:12 | 1.93 | 1 |
4.762
-0.25
17:35:17
|
Illimity Bank | 4.762 | -0.25 | 17:35:17 | 4.758 | 1 |
40.16
+2.45
17:35:18
|
Interpump Group | 40.16 | +2.45 | 17:35:18 | 39.20 | 1 |
2.09
-2.79
17:35:15
|
Irce | 2.09 | -2.79 | 17:35:15 | 2.12 | 1 |
29.45
+0.86
17:35:08
|
Italmobiliare | 29.45 | +0.86 | 17:35:08 | 29.20 | 1 |
7.14
-0.28
17:35:18
|
Ivs Group | 7.14 | -0.28 | 17:35:18 | 7.14 | 1 |