FTSE Italia STAR Index

Name Last % Time Low High Opening Closing
FTSE Italia STAR 44,937.29 -1.10 11/08/24
17.40.00
44,871.03 45,491.75 45,491.75 45,435.16
Constituents
  Name Last % Time Opening Status
Datalogic 5.46 -4.21 17:35:25 5.72 1
Digital Bros 9.06 -0.77 17:35:19 9.06 1
Dovalue 4.895 +1.35 17:35:02 4.94 1
El.En. 10.25 +1.28 17:35:09 9.96 1
Elica 1.795 +3.16 17:35:15 1.715 1
0.904    +2.73    17:35:27
Emak 0.904 +2.73 17:35:27 0.886 1
Equita Group 4.21 -0.94 17:35:16 4.24 1
Esprinet 5.495 -1.43 17:35:14 5.645 1
Eurotech 0.896 -1.75 17:35:16 0.92 1
Fiera Milano 4.07 -1.57 17:35:13 4.135 1
9.99    -0.70    17:35:21
Fila 9.99 -0.70 17:35:21 10.10 1
Fine Foods & Pharmaceuticals Ntm 8.14 -1.21 17:35:03 8.24 1
Garofalo Health Care 5.40 +0.37 17:35:15 5.38 1
Gefran 8.92 -0.67 17:29:20 8.92 1
Generalfinance 11.05 -3.91 16:36:10 11.35 1
2.245    -4.67    17:35:21
Igd 2.245 -4.67 17:35:21 2.355 1
Illimity Bank 3.836 -2.14 17:35:10 3.92 1
Interpump Group 42.82 -1.25 17:35:07 43.60 1
2.19    +0.46    17:28:40
Irce 2.19 +0.46 17:28:40 2.18 1
Italmobiliare 27.25 -0.73 17:35:00 27.20 1


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.