FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,922.79
+1.37
04/26/24 - 17.40.00
|
46,922.79 | +1.37 |
04/26/24 17.40.00 |
46,468.65 | 46,960.56 | 46,517.92 | 46,288.33 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.3085
-0.32
17:23:19
|
Landi Renzo | 0.3085 | -0.32 | 17:23:19 | 0.31 | 1 |
21.80
+2.59
17:35:46
|
Luve | 21.80 | +2.59 | 17:35:46 | 21.75 | 1 |
12.16
+2.19
17:35:08
|
Marr | 12.16 | +2.19 | 17:35:08 | 11.98 | 1 |
2.26
+2.49
17:35:29
|
Mondadori Edit | 2.26 | +2.49 | 17:35:29 | 2.235 | 1 |
0.2035
-0.97
17:35:28
|
Mondo Tv | 0.2035 | -0.97 | 17:35:28 | 0.2055 | 1 |
35.10
+2.48
17:35:19
|
Mutuionline | 35.10 | +2.48 | 17:35:19 | 33.75 | 1 |
2.73
-0.73
17:09:40
|
Neodecortech | 2.73 | -0.73 | 17:09:40 | 2.71 | 1 |
6.04
+1.68
17:35:21
|
Newlat Food | 6.04 | +1.68 | 17:35:21 | 5.96 | 1 |
16.35
+0.00
17:29:06
|
Openjobmetis | 16.35 | +0.00 | 17:29:06 | 16.40 | 1 |
14.30
+2.00
17:35:12
|
Orsero | 14.30 | +2.00 | 17:35:12 | 14.20 | 1 |
53.30
+0.76
17:35:20
|
Pharmanutra | 53.30 | +0.76 | 17:35:20 | 52.30 | 1 |
12.20
-0.81
17:35:17
|
Piovan | 12.20 | -0.81 | 17:35:17 | 12.25 | 1 |
124.10
+0.00
17:35:21
|
Reply | 124.10 | +0.00 | 17:35:21 | 124.60 | 1 |
8.84
+0.00
17:29:42
|
Revo Insurance | 8.84 | +0.00 | 17:29:42 | 8.86 | 1 |
17.45
-1.41
17:35:13
|
Sabaf | 17.45 | -1.41 | 17:35:13 | 17.80 | 1 |
38.35
+0.26
17:35:06
|
Saes Getters | 38.35 | +0.26 | 17:35:06 | 38.30 | 1 |
25.80
-0.39
17:35:32
|
Salcef Group | 25.80 | -0.39 | 17:35:32 | 25.95 | 1 |
40.85
+0.37
17:35:21
|
Sanlorenzo | 40.85 | +0.37 | 17:35:21 | 41.20 | 1 |
3.545
+1.29
17:35:08
|
Seco | 3.545 | +1.29 | 17:35:08 | 3.495 | 1 |
1.83
-0.27
17:35:28
|
Servizi Italia | 1.83 | -0.27 | 17:35:28 | 1.84 | 1 |