FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,288.33
-0.78
04/25/24 - 17.40.00
|
46,288.33 | -0.78 |
04/25/24 17.40.00 |
46,118.96 | 46,700.87 | 46,574.44 | 46,653.44 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
96.70
-0.51
17:35:03
|
Sesa | 96.70 | -0.51 | 17:35:03 | 97.35 | 1 |
|
2.89
-3.67
17:35:09
|
Sogefi | 2.89 | -3.67 | 17:35:09 | 3.015 | 1 |
|
8.90
-1.87
17:35:18
|
Tamburi | 8.90 | -1.87 | 17:35:18 | 9.09 | 1 |
|
0.0931
+0.11
17:35:22
|
Tesmec | 0.0931 | +0.11 | 17:35:22 | 0.094 | 1 |
|
17.32
-0.23
17:35:07
|
Tinexta | 17.32 | -0.23 | 17:35:07 | 17.28 | 1 |
|
21.25
-0.70
17:35:20
|
Txt E-Solutions | 21.25 | -0.70 | 17:35:20 | 21.50 | 1 |
|
3.47
+0.58
17:35:16
|
Unidata | 3.47 | +0.58 | 17:35:16 | 3.41 | 1 |
|
8.68
-0.34
17:35:18
|
Unieuro | 8.68 | -0.34 | 17:35:18 | 8.69 | 1 |
|
16.02
-1.11
17:35:04
|
Wiit | 16.02 | -1.11 | 17:35:04 | 16.12 | 1 |
|
12.42
-0.32
17:35:02
|
Zignago Vetro | 12.42 | -0.32 | 17:35:02 | 12.46 | 1 |