FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,466.59
+0.50
12/06/24 - 17.40.00
|
46,466.59 | +0.50 |
12/06/24 17.40.00 |
46,215.05 | 46,564.19 | 46,234.32 | 46,235.04 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
8.50
+1.43
17:35:18
|
Tamburi | 8.50 | +1.43 | 17:35:18 | 8.40 | 1 |
|
0.0658
+0.15
17:35:04
|
Tesmec | 0.0658 | +0.15 | 17:35:04 | 0.0683 | 1 |
|
7.50
+1.90
17:35:00
|
The Italian Sea Group | 7.50 | +1.90 | 17:35:00 | 7.30 | 1 |
|
8.30
+1.59
17:35:03
|
Tinexta | 8.30 | +1.59 | 17:35:03 | 8.22 | 1 |
|
35.55
+4.71
17:35:15
|
Txt E-Solutions | 35.55 | +4.71 | 17:35:15 | 34.20 | 1 |
|
2.72
-2.16
17:37:18
|
Unidata | 2.72 | -2.16 | 17:37:18 | 2.78 | 1 |
|
20.85
-0.24
17:35:12
|
Wiit | 20.85 | -0.24 | 17:35:12 | 20.75 | 1 |
|
9.75
+1.77
17:35:25
|
Zignago Vetro | 9.75 | +1.77 | 17:35:25 | 9.60 | 1 |