Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.373,33
+0,65
10/05/24 - 17.40.00
|
48.373,33 | +0,65 |
10/05/24 17.40.00 |
48.188,77 | 48.420,13 | 48.355,29 | 48.061,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,72
-0,87
17:35:06
|
Datalogic | 5,72 | -0,87 | 17:35:06 | 5,78 | 1 |
|
10,30
+2,18
17:35:00
|
Digital Bros | 10,30 | +2,18 | 17:35:00 | 10,08 | 1 |
|
2,024
+0,40
17:35:16
|
Dovalue | 2,024 | +0,40 | 17:35:16 | 2,07 | 1 |
|
11,52
+0,61
17:35:25
|
El.En. | 11,52 | +0,61 | 17:35:25 | 11,68 | 1 |
|
1,915
+0,26
17:35:01
|
Elica | 1,915 | +0,26 | 17:35:01 | 1,89 | 1 |
|
1,174
+0,34
17:35:18
|
Emak | 1,174 | +0,34 | 17:35:18 | 1,174 | 1 |
|
4,11
+0,24
17:35:09
|
Equita Group | 4,11 | +0,24 | 17:35:09 | 4,13 | 1 |
|
5,05
+0,30
17:35:00
|
Esprinet | 5,05 | +0,30 | 17:35:00 | 5,09 | 1 |
|
1,594
-0,62
17:35:28
|
Eurotech | 1,594 | -0,62 | 17:35:28 | 1,598 | 1 |
|
3,805
+0,53
17:35:23
|
Fiera Milano | 3,805 | +0,53 | 17:35:23 | 3,84 | 1 |
|
8,89
-0,56
17:35:14
|
Fila | 8,89 | -0,56 | 17:35:14 | 8,92 | 1 |
|
8,46
+1,93
17:00:56
|
Fine Foods & Pharmaceuticals Ntm | 8,46 | +1,93 | 17:00:56 | 8,40 | 1 |
|
4,80
-3,03
17:36:50
|
Garofalo Health Care | 4,80 | -3,03 | 17:36:50 | 4,96 | 1 |
|
8,28
+2,22
17:35:29
|
Gefran | 8,28 | +2,22 | 17:35:29 | 8,10 | 1 |
|
1,794
+3,34
17:35:14
|
Igd | 1,794 | +3,34 | 17:35:14 | 1,732 | 1 |
|
5,16
-3,10
17:35:59
|
Illimity Bank | 5,16 | -3,10 | 17:35:59 | 5,42 | 1 |
|
43,10
+1,60
17:35:20
|
Interpump Group | 43,10 | +1,60 | 17:35:20 | 42,72 | 1 |
|
2,16
-1,37
16:07:58
|
Irce | 2,16 | -1,37 | 16:07:58 | 2,16 | 1 |
|
30,95
-0,16
17:35:14
|
Italmobiliare | 30,95 | -0,16 | 17:35:14 | 31,00 | 1 |
|
7,12
-0,28
17:35:23
|
Ivs Group | 7,12 | -0,28 | 17:35:23 | 7,12 | 1 |