FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
46,922.79
+1.37
04/26/24 - 17.40.00
|
46,922.79 | +1.37 |
04/26/24 17.40.00 |
46,468.65 | 46,960.56 | 46,517.92 | 46,288.33 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.50
+1.66
17:35:01
|
Datalogic | 5.50 | +1.66 | 17:35:01 | 5.39 | 1 |
8.20
+1.24
17:35:01
|
Digital Bros | 8.20 | +1.24 | 17:35:01 | 8.12 | 1 |
1.98
+4.38
17:35:13
|
Dovalue | 1.98 | +4.38 | 17:35:13 | 1.922 | 1 |
11.64
+1.22
17:35:19
|
El.En. | 11.64 | +1.22 | 17:35:19 | 11.66 | 1 |
1.88
-1.05
17:35:26
|
Elica | 1.88 | -1.05 | 17:35:26 | 1.875 | 1 |
1.08
-1.64
17:35:14
|
Emak | 1.08 | -1.64 | 17:35:14 | 1.092 | 1 |
4.04
+1.25
17:35:03
|
Equita Group | 4.04 | +1.25 | 17:35:03 | 4.02 | 1 |
5.16
+2.89
17:35:13
|
Esprinet | 5.16 | +2.89 | 17:35:13 | 5.08 | 1 |
1.478
+2.64
17:35:01
|
Eurotech | 1.478 | +2.64 | 17:35:01 | 1.44 | 1 |
3.85
+0.52
17:35:25
|
Fiera Milano | 3.85 | +0.52 | 17:35:25 | 3.835 | 1 |
8.88
+1.02
17:35:29
|
Fila | 8.88 | +1.02 | 17:35:29 | 8.85 | 1 |
8.40
+0.48
17:35:29
|
Fine Foods & Pharmaceuticals Ntm | 8.40 | +0.48 | 17:35:29 | 8.34 | 1 |
4.74
+0.42
17:35:19
|
Garofalo Health Care | 4.74 | +0.42 | 17:35:19 | 4.72 | 1 |
7.98
-0.99
17:35:23
|
Gefran | 7.98 | -0.99 | 17:35:23 | 8.04 | 1 |
1.62
+4.79
17:37:06
|
Igd | 1.62 | +4.79 | 17:37:06 | 1.554 | 1 |
5.11
+6.19
17:35:27
|
Illimity Bank | 5.11 | +6.19 | 17:35:27 | 4.826 | 1 |
41.28
+2.03
17:35:00
|
Interpump Group | 41.28 | +2.03 | 17:35:00 | 40.58 | 1 |
2.19
+1.39
17:03:26
|
Irce | 2.19 | +1.39 | 17:03:26 | 2.18 | 1 |
34.40
+1.63
17:35:13
|
Italmobiliare | 34.40 | +1.63 | 17:35:13 | 33.90 | 1 |
7.14
+0.28
17:35:23
|
Ivs Group | 7.14 | +0.28 | 17:35:23 | 7.14 | 1 |