FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,134.18
-0.80
04/30/24 - 17.40.00
|
47,134.18 | -0.80 |
04/30/24 17.40.00 |
47,134.18 | 47,523.78 | 47,466.48 | 47,513.99 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.00
-1.48
17:35:17
|
Abitare In | 4.00 | -1.48 | 17:35:17 | 4.04 | 1 |
|
0.836
-4.57
17:35:00
|
Aeffe | 0.836 | -4.57 | 17:35:00 | 0.864 | 1 |
|
8.10
+1.76
17:35:03
|
Aeroporto Guglielmo Marconi Di Bologna | 8.10 | +1.76 | 17:35:03 | 7.90 | 1 |
|
10.45
+1.46
17:35:14
|
Alkemy | 10.45 | +1.46 | 17:35:14 | 10.25 | 1 |
|
31.43
-0.91
17:35:00
|
Amplifon | 31.43 | -0.91 | 17:35:00 | 31.50 | 1 |
|
2.67
-0.93
17:35:17
|
Antares Vision | 2.67 | -0.93 | 17:35:17 | 2.745 | 1 |
|
3.435
+2.69
17:35:15
|
Aquafil | 3.435 | +2.69 | 17:35:15 | 3.365 | 1 |
|
2.46
-0.40
17:35:08
|
Ascopiave | 2.46 | -0.40 | 17:35:08 | 2.48 | 1 |
|
11.36
+1.25
17:35:01
|
Avio | 11.36 | +1.25 | 17:35:01 | 11.34 | 1 |
|
17.00
-0.58
17:35:27
|
B&C Speakers | 17.00 | -0.58 | 17:35:27 | 17.30 | 1 |
|
20.94
-0.57
17:35:09
|
Banca Ifis | 20.94 | -0.57 | 17:35:09 | 21.02 | 1 |
|
1.348
-3.58
17:35:18
|
Banca Sistema | 1.348 | -3.58 | 17:35:18 | 1.398 | 1 |
|
12.18
+0.83
17:35:03
|
Biesse | 12.18 | +0.83 | 17:35:03 | 12.08 | 1 |
|
2.16
-2.04
17:35:16
|
Cairo Communication | 2.16 | -2.04 | 17:35:16 | 2.205 | 1 |
|
19.02
-1.35
17:35:03
|
Carel Industries | 19.02 | -1.35 | 17:35:03 | 19.08 | 1 |
|
2.78
+0.36
17:35:00
|
Cellularline | 2.78 | +0.36 | 17:35:00 | 2.79 | 1 |
|
44.45
+1.02
17:35:16
|
Cembre | 44.45 | +1.02 | 17:35:16 | 43.95 | 1 |
|
9.94
+0.40
17:35:03
|
Cementir Holding | 9.94 | +0.40 | 17:35:03 | 9.93 | 1 |
|
6.31
+2.77
17:35:15
|
Cy4gate | 6.31 | +2.77 | 17:35:15 | 6.21 | 1 |
|
6.73
+1.20
17:35:08
|
D'Amico | 6.73 | +1.20 | 17:35:08 | 6.52 | 1 |