Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.018,86
+0,65
12/02/26 - 09.10.00
|
50.018,86 | +0,65 |
12/02/26 09.10.00 |
49.908,00 | 50.018,86 | 49.944,32 | 49.695,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,85
-1,72
09:00:04
|
Abitare In | 2,85 | -1,72 | 09:00:04 | 2,85 | 5 |
|
12,10
+1,26
09:09:24
|
Aeroporto Guglielmo Marconi Di Bologna | 12,10 | +1,26 | 09:09:24 | 12,00 | 5 |
|
7,40
+0,82
09:07:28
|
Altea Green Power | 7,40 | +0,82 | 09:07:28 | 7,33 | 5 |
|
14,28
+1,38
09:09:34
|
Amplifon | 14,28 | +1,38 | 09:09:34 | 14,25 | 5 |
|
5,08
-0,20
09:09:41
|
Antares Vision | 5,08 | -0,20 | 09:09:41 | 5,08 | 5 |
|
1,45
+0,55
09:08:27
|
Aquafil | 1,45 | +0,55 | 09:08:27 | 1,45 | 5 |
|
3,50
+0,29
09:06:07
|
Ascopiave | 3,50 | +0,29 | 09:06:07 | 3,495 | 5 |
|
33,80
+1,05
09:09:47
|
Avio | 33,80 | +1,05 | 09:09:47 | 33,60 | 5 |
|
14,00
+0,72
09:06:41
|
B&C Speakers | 14,00 | +0,72 | 09:06:41 | 13,95 | 5 |
|
25,62
+2,15
09:09:40
|
Banca Ifis | 25,62 | +2,15 | 09:09:40 | 25,46 | 5 |
|
1,662
-1,42
09:00:06
|
Banca Sistema | 1,662 | -1,42 | 09:00:06 | 1,662 | 5 |
|
6,16
+1,15
09:02:55
|
Biesse | 6,16 | +1,15 | 09:02:55 | 6,16 | 5 |
|
-
-
N.D.
|
Cairo Communication | 5 | ||||
|
20,85
+0,48
09:08:13
|
Carel Industries | 20,85 | +0,48 | 09:08:13 | 20,90 | 5 |
|
-
-
N.D.
|
Cellularline | 5 | ||||
|
68,90
-0,14
09:09:39
|
Cembre | 68,90 | -0,14 | 09:09:39 | 68,20 | 5 |
|
18,96
+0,64
09:07:44
|
Cementir Holding | 18,96 | +0,64 | 09:07:44 | 18,66 | 5 |
|
7,27
+1,39
09:00:02
|
Cy4gate | 7,27 | +1,39 | 09:00:02 | 7,27 | 5 |
|
6,575
+1,15
09:09:51
|
D'Amico | 6,575 | +1,15 | 09:09:51 | 6,505 | 5 |
|
4,05
-0,37
09:03:41
|
Datalogic | 4,05 | -0,37 | 09:03:41 | 4,055 | 5 |