Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.766,72
+0,71
02/07/26 - 17.40.00
|
48.766,72 | +0,71 |
02/07/26 17.40.00 |
48.564,53 | 49.313,19 | 48.630,24 | 48.423,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,80
+0,00
14:44:31
|
Abitare In | 2,80 | +0,00 | 14:44:31 | 2,80 | 1 |
|
9,26
+0,87
16:39:06
|
Aeroporto Guglielmo Marconi Di Bologna | 9,26 | +0,87 | 16:39:06 | 9,30 | 1 |
|
7,14
+1,71
17:35:01
|
Altea Green Power | 7,14 | +1,71 | 17:35:01 | 7,00 | 1 |
|
10,08
+2,19
17:36:11
|
Amplifon | 10,08 | +2,19 | 17:36:11 | 10,08 | 1 |
|
1,356
-0,59
17:35:20
|
Aquafil | 1,356 | -0,59 | 17:35:20 | 1,372 | 1 |
|
2,985
+1,70
17:35:11
|
Ascopiave | 2,985 | +1,70 | 17:35:11 | 2,96 | 1 |
|
32,24
+1,45
17:35:17
|
Avio | 32,24 | +1,45 | 17:35:17 | 31,68 | 1 |
|
11,20
-2,18
17:35:20
|
B&C Speakers | 11,20 | -2,18 | 17:35:20 | 11,35 | 1 |
|
13,19
+2,97
17:36:27
|
Banca Ifis | 13,19 | +2,97 | 17:36:27 | 12,85 | 1 |
|
1,606
+2,55
17:35:17
|
Banca Sistema | 1,606 | +2,55 | 17:35:17 | 1,566 | 1 |
|
5,45
+0,00
17:35:25
|
Biesse | 5,45 | +0,00 | 17:35:25 | 5,44 | 1 |
|
2,55
+0,00
17:35:25
|
Cairo Communication | 2,55 | +0,00 | 17:35:25 | 2,52 | 1 |
|
30,85
-3,89
17:35:19
|
Carel Industries | 30,85 | -3,89 | 17:35:19 | 31,65 | 1 |
|
2,15
-0,46
17:26:31
|
Cellularline | 2,15 | -0,46 | 17:26:31 | 2,18 | 1 |
|
88,10
-1,34
17:35:08
|
Cembre | 88,10 | -1,34 | 17:35:08 | 89,40 | 1 |
|
14,92
+2,54
17:35:16
|
Cementir Holding | 14,92 | +2,54 | 17:35:16 | 14,52 | 1 |
|
9,23
-3,35
17:35:06
|
Cy4gate | 9,23 | -3,35 | 17:35:06 | 9,60 | 1 |
|
6,985
+5,83
17:35:05
|
D'Amico | 6,985 | +5,83 | 17:35:05 | 6,595 | 1 |
|
5,82
-0,17
17:35:02
|
Datalogic | 5,82 | -0,17 | 17:35:02 | 5,82 | 1 |
|
11,00
+2,61
17:35:02
|
Digital Bros | 11,00 | +2,61 | 17:35:02 | 10,86 | 1 |