Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.188,82
-0,74
15/05/26 - 17.40.00
|
48.188,82 | -0,74 |
15/05/26 17.40.00 |
47.689,54 | 48.622,54 | 48.246,96 | 48.549,06 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,58
-1,53
17:35:13
|
Abitare In | 2,58 | -1,53 | 17:35:13 | 2,60 | 1 |
|
8,60
-0,46
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 8,60 | -0,46 | 17:35:28 | 8,76 | 1 |
|
6,70
-4,01
17:35:15
|
Altea Green Power | 6,70 | -4,01 | 17:35:15 | 6,88 | 1 |
|
10,93
+0,46
17:37:17
|
Amplifon | 10,93 | +0,46 | 17:37:17 | 10,86 | 1 |
|
1,436
+0,56
17:35:11
|
Aquafil | 1,436 | +0,56 | 17:35:11 | 1,39 | 1 |
|
3,03
-3,04
17:35:01
|
Ascopiave | 3,03 | -3,04 | 17:35:01 | 3,13 | 1 |
|
30,25
+2,09
17:35:02
|
Avio | 30,25 | +2,09 | 17:35:02 | 29,66 | 1 |
|
11,10
+4,72
17:35:27
|
B&C Speakers | 11,10 | +4,72 | 17:35:27 | 10,55 | 1 |
|
20,80
-1,23
17:35:25
|
Banca Ifis | 20,80 | -1,23 | 17:35:25 | 21,00 | 1 |
|
1,698
-0,47
17:35:06
|
Banca Sistema | 1,698 | -0,47 | 17:35:06 | 1,706 | 1 |
|
5,40
-9,24
17:35:18
|
Biesse | 5,40 | -9,24 | 17:35:18 | 5,85 | 1 |
|
2,47
-2,18
17:35:25
|
Cairo Communication | 2,47 | -2,18 | 17:35:25 | 2,525 | 1 |
|
30,75
+6,59
17:35:13
|
Carel Industries | 30,75 | +6,59 | 17:35:13 | 29,30 | 1 |
|
2,28
+2,24
17:27:09
|
Cellularline | 2,28 | +2,24 | 17:27:09 | 2,25 | 1 |
|
98,00
+1,24
17:35:25
|
Cembre | 98,00 | +1,24 | 17:35:25 | 95,00 | 1 |
|
14,21
-3,20
17:35:06
|
Cementir Holding | 14,21 | -3,20 | 17:35:06 | 14,87 | 1 |
|
8,06
-5,18
17:35:19
|
Cy4gate | 8,06 | -5,18 | 17:35:19 | 8,61 | 1 |
|
8,34
+0,30
17:35:13
|
D'Amico | 8,34 | +0,30 | 17:35:13 | 8,29 | 1 |
|
4,145
-9,50
17:35:01
|
Datalogic | 4,145 | -9,50 | 17:35:01 | 4,58 | 1 |
|
10,30
+2,18
17:35:21
|
Digital Bros | 10,30 | +2,18 | 17:35:21 | 10,00 | 1 |