Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.896,89
+0,49
11/12/23 - 17.40.00
|
44.896,89 | +0,49 |
11/12/23 17.40.00 |
44.657,90 | 44.896,89 | 44.709,33 | 44.678,10 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,15
-1,62
17:35:22
|
D'Amico | 5,15 | -1,62 | 17:35:22 | 5,235 | 1 |
|
6,445
+0,86
17:35:06
|
Datalogic | 6,445 | +0,86 | 17:35:06 | 6,405 | 1 |
|
9,72
-0,31
17:35:22
|
Digital Bros | 9,72 | -0,31 | 17:35:22 | 9,745 | 1 |
|
3,22
+1,10
17:35:05
|
Dovalue | 3,22 | +1,10 | 17:35:05 | 3,225 | 1 |
|
9,11
-0,87
17:35:26
|
El.En. | 9,11 | -0,87 | 17:35:26 | 9,08 | 1 |
|
2,15
+0,00
17:35:25
|
Elica | 2,15 | +0,00 | 17:35:25 | 2,18 | 1 |
|
0,956
-0,42
17:35:00
|
Emak | 0,956 | -0,42 | 17:35:00 | 0,948 | 1 |
|
3,55
-0,28
17:35:09
|
Equita Group | 3,55 | -0,28 | 17:35:09 | 3,55 | 1 |
|
5,03
+0,20
17:35:17
|
Esprinet | 5,03 | +0,20 | 17:35:17 | 5,02 | 1 |
|
2,30
-0,43
17:35:26
|
Eurotech | 2,30 | -0,43 | 17:35:26 | 2,33 | 1 |
|
2,60
+1,56
17:35:11
|
Fiera Milano | 2,60 | +1,56 | 17:35:11 | 2,585 | 1 |
|
8,81
+2,44
17:35:02
|
Fila | 8,81 | +2,44 | 17:35:02 | 8,60 | 1 |
|
8,24
-1,55
17:35:04
|
Fine Foods & Pharmaceuticals Ntm | 8,24 | -1,55 | 17:35:04 | 8,34 | 1 |
|
4,50
+0,90
17:35:01
|
Garofalo Health Care | 4,50 | +0,90 | 17:35:01 | 4,46 | 1 |
|
8,60
-0,58
17:35:12
|
Gefran | 8,60 | -0,58 | 17:35:12 | 8,77 | 1 |
|
2,215
+0,45
17:35:52
|
Igd | 2,215 | +0,45 | 17:35:52 | 2,20 | 1 |
|
5,565
+1,46
17:35:17
|
Illimity Bank | 5,565 | +1,46 | 17:35:17 | 5,485 | 1 |
|
45,06
+1,15
17:35:27
|
Interpump Group | 45,06 | +1,15 | 17:35:27 | 44,50 | 1 |
|
26,65
+1,91
17:35:15
|
Italmobiliare | 26,65 | +1,91 | 17:35:15 | 26,15 | 1 |
|
0,3935
-1,50
17:35:23
|
Landi Renzo | 0,3935 | -1,50 | 17:35:23 | 0,3945 | 1 |