Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.690,71
-0,14
23/10/26 - 17.40.00
|
48.690,71 | -0,14 |
23/10/26 17.40.00 |
48.576,43 | 48.977,88 | 48.758,47 | 48.758,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,84
-0,67
17:35:04
|
Aeroporto Guglielmo Marconi Di Bologna | 8,84 | -0,67 | 17:35:04 | 9,02 | 1 |
|
4,965
-2,26
17:35:05
|
Altea Green Power | 4,965 | -2,26 | 17:35:05 | 5,02 | 1 |
|
12,70
-1,51
17:35:39
|
Amplifon | 12,70 | -1,51 | 17:35:39 | 12,80 | 1 |
|
1,344
+0,45
17:35:27
|
Aquafil | 1,344 | +0,45 | 17:35:27 | 1,346 | 1 |
|
2,865
-2,88
17:35:39
|
Ascopiave | 2,865 | -2,88 | 17:35:39 | 2,92 | 1 |
|
30,63
+1,83
17:35:22
|
Avio | 30,63 | +1,83 | 17:35:22 | 30,10 | 1 |
|
11,05
-0,90
17:35:29
|
B&C Speakers | 11,05 | -0,90 | 17:35:29 | 11,20 | 1 |
|
10,00
-3,01
17:35:22
|
Banca Ifis | 10,00 | -3,01 | 17:35:22 | 10,24 | 1 |
|
1,51
-1,56
17:35:26
|
Banca Sistema | 1,51 | -1,56 | 17:35:26 | 1,512 | 1 |
|
3,95
-2,35
17:35:29
|
Biesse | 3,95 | -2,35 | 17:35:29 | 4,035 | 1 |
|
2,045
-0,49
17:35:07
|
Cairo Communication | 2,045 | -0,49 | 17:35:07 | 2,075 | 1 |
|
25,55
+0,39
17:35:26
|
Carel Industries | 25,55 | +0,39 | 17:35:26 | 25,40 | 1 |
|
2,49
+0,40
17:35:16
|
Cellularline | 2,49 | +0,40 | 17:35:16 | 2,52 | 1 |
|
77,30
+1,31
17:35:09
|
Cembre | 77,30 | +1,31 | 17:35:09 | 77,90 | 1 |
|
12,70
+0,55
17:35:18
|
Cementir Holding | 12,70 | +0,55 | 17:35:18 | 12,50 | 1 |
|
10,34
-1,52
17:35:26
|
Cy4gate | 10,34 | -1,52 | 17:35:26 | 10,44 | 1 |
|
8,65
+2,91
17:36:05
|
D'Amico | 8,65 | +2,91 | 17:36:05 | 8,30 | 1 |
|
10,26
-0,97
17:35:05
|
Digital Bros | 10,26 | -0,97 | 17:35:05 | 10,34 | 1 |
|
1,636
-0,73
17:35:02
|
Dovalue | 1,636 | -0,73 | 17:35:02 | 1,691 | 1 |
|
15,19
-1,62
17:35:05
|
El.En. | 15,19 | -1,62 | 17:35:05 | 15,44 | 1 |