Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.034,16
-0,54
17/12/25 - 17.40.00
|
49.034,16 | -0,54 |
17/12/25 17.40.00 |
49.034,16 | 49.436,23 | 49.352,39 | 49.301,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,92
+0,00
14:39:05
|
Abitare In | 2,92 | +0,00 | 14:39:05 | 2,89 | 1 |
|
0,20
-3,85
17:37:30
|
Aeffe | 0,20 | -3,85 | 17:37:30 | 0,206 | 1 |
|
6,54
-2,97
17:35:22
|
Altea Green Power | 6,54 | -2,97 | 17:35:22 | 6,78 | 1 |
|
13,905
+0,18
17:36:11
|
Amplifon | 13,905 | +0,18 | 17:36:11 | 13,88 | 1 |
|
5,00
+0,40
17:35:11
|
Antares Vision | 5,00 | +0,40 | 17:35:11 | 5,01 | 1 |
|
1,346
+0,15
17:35:10
|
Aquafil | 1,346 | +0,15 | 17:35:10 | 1,354 | 1 |
|
3,205
+0,00
17:35:15
|
Ascopiave | 3,205 | +0,00 | 17:35:15 | 3,19 | 1 |
|
26,90
-1,10
17:35:23
|
Avio | 26,90 | -1,10 | 17:35:23 | 27,45 | 1 |
|
15,40
-0,96
17:35:20
|
B&C Speakers | 15,40 | -0,96 | 17:35:20 | 15,60 | 1 |
|
25,36
+0,71
17:35:17
|
Banca Ifis | 25,36 | +0,71 | 17:35:17 | 25,36 | 1 |
|
1,666
+0,73
17:35:21
|
Banca Sistema | 1,666 | +0,73 | 17:35:21 | 1,652 | 1 |
|
7,13
+1,28
17:35:25
|
Biesse | 7,13 | +1,28 | 17:35:25 | 7,13 | 1 |
|
2,68
+0,37
17:35:18
|
Cairo Communication | 2,68 | +0,37 | 17:35:18 | 2,655 | 1 |
|
24,45
-1,41
17:35:12
|
Carel Industries | 24,45 | -1,41 | 17:35:12 | 24,70 | 1 |
|
2,57
+0,00
17:35:19
|
Cellularline | 2,57 | +0,00 | 17:35:19 | 2,58 | 1 |
|
68,00
-0,87
17:35:29
|
Cembre | 68,00 | -0,87 | 17:35:29 | 68,00 | 1 |
|
18,54
-0,32
17:35:09
|
Cementir Holding | 18,54 | -0,32 | 17:35:09 | 18,60 | 1 |
|
7,77
-1,77
17:35:19
|
Cy4gate | 7,77 | -1,77 | 17:35:19 | 7,99 | 1 |
|
5,045
+0,30
17:35:27
|
D'Amico | 5,045 | +0,30 | 17:35:27 | 5,095 | 1 |
|
4,49
-0,33
17:38:56
|
Datalogic | 4,49 | -0,33 | 17:38:56 | 4,555 | 1 |