Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.716,30
+0,82
20/02/26 - 17.40.00
|
48.716,30 | +0,82 |
20/02/26 17.40.00 |
48.298,74 | 48.867,30 | 48.435,63 | 48.317,90 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,965
+1,89
17:03:34
|
Abitare In | 2,965 | +1,89 | 17:03:34 | 2,935 | 1 |
|
11,95
+0,42
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 11,95 | +0,42 | 17:35:18 | 11,95 | 1 |
|
7,32
+2,81
17:35:19
|
Altea Green Power | 7,32 | +2,81 | 17:35:19 | 7,22 | 1 |
|
13,235
+0,76
17:35:28
|
Amplifon | 13,235 | +0,76 | 17:35:28 | 13,14 | 1 |
|
5,04
+0,20
17:35:06
|
Antares Vision | 5,04 | +0,20 | 17:35:06 | 5,01 | 1 |
|
1,38
-0,29
17:35:23
|
Aquafil | 1,38 | -0,29 | 17:35:23 | 1,37 | 1 |
|
3,87
+0,91
17:39:02
|
Ascopiave | 3,87 | +0,91 | 17:39:02 | 3,85 | 1 |
|
36,15
-0,55
17:35:18
|
Avio | 36,15 | -0,55 | 17:35:18 | 36,35 | 1 |
|
13,85
+0,36
17:29:34
|
B&C Speakers | 13,85 | +0,36 | 17:29:34 | 13,80 | 1 |
|
24,80
+0,90
17:35:27
|
Banca Ifis | 24,80 | +0,90 | 17:35:27 | 24,74 | 1 |
|
1,676
+0,12
17:35:22
|
Banca Sistema | 1,676 | +0,12 | 17:35:22 | 1,698 | 1 |
|
5,96
+0,85
17:35:16
|
Biesse | 5,96 | +0,85 | 17:35:16 | 5,98 | 1 |
|
2,645
+0,57
17:35:11
|
Cairo Communication | 2,645 | +0,57 | 17:35:11 | 2,63 | 1 |
|
22,10
+2,31
17:35:05
|
Carel Industries | 22,10 | +2,31 | 17:35:05 | 21,40 | 1 |
|
2,53
+0,00
17:35:28
|
Cellularline | 2,53 | +0,00 | 17:35:28 | 2,51 | 1 |
|
74,30
-0,13
17:35:09
|
Cembre | 74,30 | -0,13 | 17:35:09 | 74,80 | 1 |
|
16,50
-0,72
17:35:14
|
Cementir Holding | 16,50 | -0,72 | 17:35:14 | 16,62 | 1 |
|
7,34
-0,14
17:35:16
|
Cy4gate | 7,34 | -0,14 | 17:35:16 | 7,24 | 1 |
|
7,295
+1,39
17:35:25
|
D'Amico | 7,295 | +1,39 | 17:35:25 | 7,195 | 1 |
|
4,33
+0,70
17:35:08
|
Datalogic | 4,33 | +0,70 | 17:35:08 | 4,29 | 1 |