Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.410,91
-0,54
09/04/26 - 17.40.00
|
45.410,91 | -0,54 |
09/04/26 17.40.00 |
45.231,42 | 45.640,50 | 45.640,50 | 45.657,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,78
-0,71
17:35:13
|
Abitare In | 2,78 | -0,71 | 17:35:13 | 2,79 | 1 |
|
9,38
-1,26
17:35:28
|
Aeroporto Guglielmo Marconi Di Bologna | 9,38 | -1,26 | 17:35:28 | 9,44 | 1 |
|
7,01
-1,54
17:35:08
|
Altea Green Power | 7,01 | -1,54 | 17:35:08 | 7,18 | 1 |
|
9,29
+0,28
17:35:28
|
Amplifon | 9,29 | +0,28 | 17:35:28 | 9,20 | 1 |
|
1,404
-2,77
17:35:25
|
Aquafil | 1,404 | -2,77 | 17:35:25 | 1,426 | 1 |
|
3,605
+3,30
17:35:01
|
Ascopiave | 3,605 | +3,30 | 17:35:01 | 3,52 | 1 |
|
36,54
+0,86
17:35:19
|
Avio | 36,54 | +0,86 | 17:35:19 | 35,89 | 1 |
|
11,85
-2,07
17:35:10
|
B&C Speakers | 11,85 | -2,07 | 17:35:10 | 11,90 | 1 |
|
22,30
-1,50
17:35:16
|
Banca Ifis | 22,30 | -1,50 | 17:35:16 | 22,58 | 1 |
|
1,728
+0,23
17:35:11
|
Banca Sistema | 1,728 | +0,23 | 17:35:11 | 1,738 | 1 |
|
5,59
-1,58
17:35:00
|
Biesse | 5,59 | -1,58 | 17:35:00 | 5,68 | 1 |
|
2,66
+0,19
17:35:15
|
Cairo Communication | 2,66 | +0,19 | 17:35:15 | 2,645 | 1 |
|
24,65
+0,41
17:35:21
|
Carel Industries | 24,65 | +0,41 | 17:35:21 | 24,90 | 1 |
|
2,27
-2,58
17:35:19
|
Cellularline | 2,27 | -2,58 | 17:35:19 | 2,30 | 1 |
|
72,40
+0,56
17:35:10
|
Cembre | 72,40 | +0,56 | 17:35:10 | 72,00 | 1 |
|
16,21
-1,70
17:35:11
|
Cementir Holding | 16,21 | -1,70 | 17:35:11 | 16,48 | 1 |
|
7,11
-3,53
17:35:22
|
Cy4gate | 7,11 | -3,53 | 17:35:22 | 7,34 | 1 |
|
8,21
+1,61
17:35:03
|
D'Amico | 8,21 | +1,61 | 17:35:03 | 8,185 | 1 |
|
5,17
-2,08
17:35:10
|
Datalogic | 5,17 | -2,08 | 17:35:10 | 5,22 | 1 |
|
9,56
-2,35
17:35:01
|
Digital Bros | 9,56 | -2,35 | 17:35:01 | 9,66 | 1 |