Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.385,70
-0,41
26/05/26 - 17.40.00
|
49.385,70 | -0,41 |
26/05/26 17.40.00 |
49.385,70 | 49.682,46 | 49.459,27 | 49.589,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,86
-0,35
17:35:26
|
Abitare In | 2,86 | -0,35 | 17:35:26 | 2,85 | 1 |
|
9,14
-1,72
17:35:18
|
Aeroporto Guglielmo Marconi Di Bologna | 9,14 | -1,72 | 17:35:18 | 9,32 | 1 |
|
6,93
+1,17
17:35:22
|
Altea Green Power | 6,93 | +1,17 | 17:35:22 | 6,85 | 1 |
|
10,625
-1,21
17:35:29
|
Amplifon | 10,625 | -1,21 | 17:35:29 | 10,805 | 1 |
|
1,446
+0,70
17:35:08
|
Aquafil | 1,446 | +0,70 | 17:35:08 | 1,42 | 1 |
|
3,25
-1,52
17:35:59
|
Ascopiave | 3,25 | -1,52 | 17:35:59 | 3,29 | 1 |
|
39,74
+2,71
17:39:04
|
Avio | 39,74 | +2,71 | 17:39:04 | 38,55 | 1 |
|
11,40
-0,87
17:35:04
|
B&C Speakers | 11,40 | -0,87 | 17:35:04 | 11,60 | 1 |
|
19,46
-0,31
17:35:27
|
Banca Ifis | 19,46 | -0,31 | 17:35:27 | 19,56 | 1 |
|
1,76
-1,57
17:35:23
|
Banca Sistema | 1,76 | -1,57 | 17:35:23 | 1,79 | 1 |
|
5,49
+1,67
17:35:24
|
Biesse | 5,49 | +1,67 | 17:35:24 | 5,44 | 1 |
|
2,275
-2,36
17:35:12
|
Cairo Communication | 2,275 | -2,36 | 17:35:12 | 2,325 | 1 |
|
30,90
-2,22
17:37:08
|
Carel Industries | 30,90 | -2,22 | 17:37:08 | 31,15 | 1 |
|
2,24
+1,82
17:35:16
|
Cellularline | 2,24 | +1,82 | 17:35:16 | 2,21 | 1 |
|
89,20
+1,59
17:35:16
|
Cembre | 89,20 | +1,59 | 17:35:16 | 87,80 | 1 |
|
14,24
+0,42
17:35:13
|
Cementir Holding | 14,24 | +0,42 | 17:35:13 | 14,15 | 1 |
|
8,42
+0,12
17:35:21
|
Cy4gate | 8,42 | +0,12 | 17:35:21 | 8,53 | 1 |
|
7,91
-1,86
17:38:56
|
D'Amico | 7,91 | -1,86 | 17:38:56 | 8,11 | 1 |
|
4,345
-0,23
17:35:18
|
Datalogic | 4,345 | -0,23 | 17:35:18 | 4,30 | 1 |
|
10,40
+0,78
17:35:22
|
Digital Bros | 10,40 | +0,78 | 17:35:22 | 10,36 | 1 |