Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.520,65
-1,22
01/09/26 - 17.40.00
|
49.520,65 | -1,22 |
01/09/26 17.40.00 |
49.462,05 | 50.093,35 | 50.093,35 | 50.133,57 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,44
-3,67
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 9,44 | -3,67 | 17:35:26 | 9,88 | 1 |
|
6,97
-2,52
17:35:14
|
Altea Green Power | 6,97 | -2,52 | 17:35:14 | 7,16 | 1 |
|
11,78
-2,77
17:39:54
|
Amplifon | 11,78 | -2,77 | 17:39:54 | 12,115 | 1 |
|
1,374
-3,24
17:35:06
|
Aquafil | 1,374 | -3,24 | 17:35:06 | 1,422 | 1 |
|
2,845
+0,00
17:35:12
|
Ascopiave | 2,845 | +0,00 | 17:35:12 | 2,845 | 1 |
|
29,00
-1,43
17:36:20
|
Avio | 29,00 | -1,43 | 17:36:20 | 29,41 | 1 |
|
11,40
+0,00
17:35:14
|
B&C Speakers | 11,40 | +0,00 | 17:35:14 | 11,25 | 1 |
|
14,86
-0,40
17:35:17
|
Banca Ifis | 14,86 | -0,40 | 17:35:17 | 15,00 | 1 |
|
1,62
+1,25
17:35:21
|
Banca Sistema | 1,62 | +1,25 | 17:35:21 | 1,588 | 1 |
|
5,24
-0,38
17:35:04
|
Biesse | 5,24 | -0,38 | 17:35:04 | 5,29 | 1 |
|
2,265
-0,22
17:35:02
|
Cairo Communication | 2,265 | -0,22 | 17:35:02 | 2,295 | 1 |
|
26,85
+0,00
17:35:14
|
Carel Industries | 26,85 | +0,00 | 17:35:14 | 26,95 | 1 |
|
2,50
-0,40
17:35:18
|
Cellularline | 2,50 | -0,40 | 17:35:18 | 2,50 | 1 |
|
83,00
-1,19
17:35:21
|
Cembre | 83,00 | -1,19 | 17:35:21 | 83,80 | 1 |
|
14,36
-0,69
17:35:13
|
Cementir Holding | 14,36 | -0,69 | 17:35:13 | 14,46 | 1 |
|
9,53
-2,36
17:35:06
|
Cy4gate | 9,53 | -2,36 | 17:35:06 | 9,62 | 1 |
|
7,345
-0,07
17:35:15
|
D'Amico | 7,345 | -0,07 | 17:35:15 | 7,37 | 1 |
|
12,18
-1,46
17:35:23
|
Digital Bros | 12,18 | -1,46 | 17:35:23 | 12,14 | 1 |
|
1,596
-1,78
17:35:09
|
Dovalue | 1,596 | -1,78 | 17:35:09 | 1,645 | 1 |
|
15,33
-0,65
17:35:10
|
El.En. | 15,33 | -0,65 | 17:35:10 | 15,31 | 1 |