Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.780,50
+0,85
13/07/26 - 17.40.00
|
48.780,50 | +0,85 |
13/07/26 17.40.00 |
48.249,09 | 48.906,42 | 48.257,00 | 48.371,43 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,80
-0,71
17:27:24
|
Abitare In | 2,80 | -0,71 | 17:27:24 | 2,82 | 1 |
|
10,10
+1,00
17:35:21
|
Aeroporto Guglielmo Marconi Di Bologna | 10,10 | +1,00 | 17:35:21 | 10,20 | 1 |
|
7,28
-1,09
17:35:14
|
Altea Green Power | 7,28 | -1,09 | 17:35:14 | 7,26 | 1 |
|
10,425
-1,00
17:35:42
|
Amplifon | 10,425 | -1,00 | 17:35:42 | 10,50 | 1 |
|
1,39
+0,87
17:35:13
|
Aquafil | 1,39 | +0,87 | 17:35:13 | 1,388 | 1 |
|
3,085
+1,31
17:35:03
|
Ascopiave | 3,085 | +1,31 | 17:35:03 | 3,045 | 1 |
|
30,38
-1,20
17:35:26
|
Avio | 30,38 | -1,20 | 17:35:26 | 30,87 | 1 |
|
11,10
+0,00
17:35:09
|
B&C Speakers | 11,10 | +0,00 | 17:35:09 | 11,10 | 1 |
|
14,59
+4,51
17:35:30
|
Banca Ifis | 14,59 | +4,51 | 17:35:30 | 13,96 | 1 |
|
1,55
+0,00
17:35:16
|
Banca Sistema | 1,55 | +0,00 | 17:35:16 | 1,552 | 1 |
|
5,16
+0,19
17:35:16
|
Biesse | 5,16 | +0,19 | 17:35:16 | 5,19 | 1 |
|
2,51
+0,60
17:36:21
|
Cairo Communication | 2,51 | +0,60 | 17:36:21 | 2,465 | 1 |
|
28,55
+0,00
17:35:21
|
Carel Industries | 28,55 | +0,00 | 17:35:21 | 29,25 | 1 |
|
2,19
+0,92
17:35:25
|
Cellularline | 2,19 | +0,92 | 17:35:25 | 2,17 | 1 |
|
86,20
+0,35
17:35:21
|
Cembre | 86,20 | +0,35 | 17:35:21 | 86,80 | 1 |
|
14,35
-1,10
17:35:20
|
Cementir Holding | 14,35 | -1,10 | 17:35:20 | 14,30 | 1 |
|
9,80
+0,82
17:35:24
|
Cy4gate | 9,80 | +0,82 | 17:35:24 | 9,83 | 1 |
|
7,685
+5,42
17:35:13
|
D'Amico | 7,685 | +5,42 | 17:35:13 | 7,335 | 1 |
|
5,71
+0,18
17:35:10
|
Datalogic | 5,71 | +0,18 | 17:35:10 | 5,73 | 1 |
|
11,36
-0,18
17:35:04
|
Digital Bros | 11,36 | -0,18 | 17:35:04 | 11,28 | 1 |