Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.173,70
+0,69
25/08/26 - 11.55.00
|
50.173,70 | +0,69 |
25/08/26 11.55.00 |
49.917,83 | 50.175,20 | 49.943,65 | 49.828,35 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,84
+1,23
10:56:09
|
Aeroporto Guglielmo Marconi Di Bologna | 9,84 | +1,23 | 10:56:09 | 9,84 | 5 |
|
7,15
+0,28
10:39:19
|
Altea Green Power | 7,15 | +0,28 | 10:39:19 | 7,10 | 5 |
|
11,885
+0,00
11:54:22
|
Amplifon | 11,885 | +0,00 | 11:54:22 | 11,90 | 5 |
|
1,362
-0,58
11:00:03
|
Aquafil | 1,362 | -0,58 | 11:00:03 | 1,376 | 5 |
|
2,77
+0,00
11:47:38
|
Ascopiave | 2,77 | +0,00 | 11:47:38 | 2,80 | 5 |
|
30,73
+0,36
11:54:24
|
Avio | 30,73 | +0,36 | 11:54:24 | 30,96 | 5 |
|
11,45
+0,88
10:08:53
|
B&C Speakers | 11,45 | +0,88 | 10:08:53 | 11,35 | 5 |
|
15,07
-0,33
11:55:46
|
Banca Ifis | 15,07 | -0,33 | 11:55:46 | 15,14 | 5 |
|
1,602
-1,23
11:08:59
|
Banca Sistema | 1,602 | -1,23 | 11:08:59 | 1,602 | 5 |
|
5,46
+1,68
11:47:55
|
Biesse | 5,46 | +1,68 | 11:47:55 | 5,42 | 5 |
|
2,325
+0,65
10:40:10
|
Cairo Communication | 2,325 | +0,65 | 10:40:10 | 2,315 | 5 |
|
27,65
+2,41
11:49:19
|
Carel Industries | 27,65 | +2,41 | 11:49:19 | 27,00 | 5 |
|
2,50
+0,81
11:26:30
|
Cellularline | 2,50 | +0,81 | 11:26:30 | 2,48 | 5 |
|
84,10
+2,69
11:47:14
|
Cembre | 84,10 | +2,69 | 11:47:14 | 82,10 | 5 |
|
14,47
+0,28
11:55:38
|
Cementir Holding | 14,47 | +0,28 | 11:55:38 | 14,40 | 5 |
|
9,12
+1,22
11:43:44
|
Cy4gate | 9,12 | +1,22 | 11:43:44 | 9,09 | 5 |
|
7,375
-0,54
11:42:52
|
D'Amico | 7,375 | -0,54 | 11:42:52 | 7,345 | 5 |
|
12,46
+0,00
11:47:08
|
Digital Bros | 12,46 | +0,00 | 11:47:08 | 12,42 | 5 |
|
1,811
-0,88
11:48:51
|
Dovalue | 1,811 | -0,88 | 11:48:51 | 1,83 | 5 |
|
15,31
+1,26
11:50:06
|
El.En. | 15,31 | +1,26 | 11:50:06 | 15,07 | 5 |