Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.371,43
+0,49
10/07/26 - 17.40.00
|
48.371,43 | +0,49 |
10/07/26 17.40.00 |
48.147,77 | 48.513,72 | 48.167,80 | 48.134,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,82
+2,17
17:12:18
|
Abitare In | 2,82 | +2,17 | 17:12:18 | 2,76 | 1 |
|
10,00
-4,31
17:35:26
|
Aeroporto Guglielmo Marconi Di Bologna | 10,00 | -4,31 | 17:35:26 | 10,45 | 1 |
|
7,36
-1,87
17:35:27
|
Altea Green Power | 7,36 | -1,87 | 17:35:27 | 7,58 | 1 |
|
10,53
+2,18
17:35:09
|
Amplifon | 10,53 | +2,18 | 17:35:09 | 10,33 | 1 |
|
1,378
+0,15
17:35:05
|
Aquafil | 1,378 | +0,15 | 17:35:05 | 1,376 | 1 |
|
3,045
-0,16
17:35:20
|
Ascopiave | 3,045 | -0,16 | 17:35:20 | 3,03 | 1 |
|
30,75
-1,82
17:35:21
|
Avio | 30,75 | -1,82 | 17:35:21 | 31,50 | 1 |
|
11,10
+0,91
17:35:02
|
B&C Speakers | 11,10 | +0,91 | 17:35:02 | 11,15 | 1 |
|
13,96
+6,00
17:35:15
|
Banca Ifis | 13,96 | +6,00 | 17:35:15 | 13,20 | 1 |
|
1,55
+0,13
17:35:24
|
Banca Sistema | 1,55 | +0,13 | 17:35:24 | 1,502 | 1 |
|
5,15
+0,59
17:35:20
|
Biesse | 5,15 | +0,59 | 17:35:20 | 5,13 | 1 |
|
2,495
-1,38
17:35:20
|
Cairo Communication | 2,495 | -1,38 | 17:35:20 | 2,53 | 1 |
|
28,55
-0,52
17:35:27
|
Carel Industries | 28,55 | -0,52 | 17:35:27 | 28,60 | 1 |
|
2,17
-0,91
17:35:28
|
Cellularline | 2,17 | -0,91 | 17:35:28 | 2,19 | 1 |
|
85,90
-0,35
17:35:23
|
Cembre | 85,90 | -0,35 | 17:35:23 | 85,20 | 1 |
|
14,51
+1,90
17:35:29
|
Cementir Holding | 14,51 | +1,90 | 17:35:29 | 14,32 | 1 |
|
9,72
+0,62
17:35:27
|
Cy4gate | 9,72 | +0,62 | 17:35:27 | 9,80 | 1 |
|
7,29
+2,24
17:35:23
|
D'Amico | 7,29 | +2,24 | 17:35:23 | 7,15 | 1 |
|
5,82
+0,00
17:35:15
|
Datalogic | 5,82 | +0,00 | 17:35:15 | 5,82 | 1 |
|
11,38
-0,35
17:35:17
|
Digital Bros | 11,38 | -0,35 | 17:35:17 | 11,52 | 1 |