Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.251,70
+0,15
12/12/25 - 17.40.00
|
49.251,70 | +0,15 |
12/12/25 17.40.00 |
49.211,67 | 49.646,08 | 49.229,94 | 49.177,47 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,97
-2,62
17:35:21
|
Abitare In | 2,97 | -2,62 | 17:35:21 | 3,03 | 1 |
|
0,225
-0,44
17:35:23
|
Aeffe | 0,225 | -0,44 | 17:35:23 | 0,225 | 1 |
|
6,60
-0,45
17:35:21
|
Altea Green Power | 6,60 | -0,45 | 17:35:21 | 6,69 | 1 |
|
13,975
+2,04
17:35:13
|
Amplifon | 13,975 | +2,04 | 17:35:13 | 13,635 | 1 |
|
4,98
-0,20
17:35:00
|
Antares Vision | 4,98 | -0,20 | 17:35:00 | 4,98 | 1 |
|
1,346
+1,20
17:35:02
|
Aquafil | 1,346 | +1,20 | 17:35:02 | 1,32 | 1 |
|
3,16
+0,32
17:35:11
|
Ascopiave | 3,16 | +0,32 | 17:35:11 | 3,17 | 1 |
|
27,20
-1,09
17:38:20
|
Avio | 27,20 | -1,09 | 17:38:20 | 28,25 | 1 |
|
15,05
-0,99
17:35:18
|
B&C Speakers | 15,05 | -0,99 | 17:35:18 | 15,25 | 1 |
|
24,78
+0,16
17:35:08
|
Banca Ifis | 24,78 | +0,16 | 17:35:08 | 24,76 | 1 |
|
1,676
-0,95
17:35:00
|
Banca Sistema | 1,676 | -0,95 | 17:35:00 | 1,682 | 1 |
|
7,16
-0,97
17:35:18
|
Biesse | 7,16 | -0,97 | 17:35:18 | 7,30 | 1 |
|
2,71
+1,69
17:35:29
|
Cairo Communication | 2,71 | +1,69 | 17:35:29 | 2,68 | 1 |
|
25,00
-0,40
17:35:11
|
Carel Industries | 25,00 | -0,40 | 17:35:11 | 25,25 | 1 |
|
2,59
+0,39
13:09:25
|
Cellularline | 2,59 | +0,39 | 13:09:25 | 2,59 | 1 |
|
69,40
+0,00
17:35:09
|
Cembre | 69,40 | +0,00 | 17:35:09 | 69,00 | 1 |
|
18,24
-0,33
17:35:15
|
Cementir Holding | 18,24 | -0,33 | 17:35:15 | 18,38 | 1 |
|
8,12
+0,00
17:35:02
|
Cy4gate | 8,12 | +0,00 | 17:35:02 | 8,22 | 1 |
|
5,15
-0,96
17:35:29
|
D'Amico | 5,15 | -0,96 | 17:35:29 | 5,205 | 1 |
|
4,48
-0,78
17:35:19
|
Datalogic | 4,48 | -0,78 | 17:35:19 | 4,53 | 1 |