Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.298,02
-0,43
19/06/26 - 17.40.00
|
49.298,02 | -0,43 |
19/06/26 17.40.00 |
49.298,02 | 49.829,70 | 49.597,82 | 49.512,87 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,78
-4,14
17:35:14
|
Abitare In | 2,78 | -4,14 | 17:35:14 | 2,90 | 1 |
|
9,40
+0,21
17:35:09
|
Aeroporto Guglielmo Marconi Di Bologna | 9,40 | +0,21 | 17:35:09 | 9,26 | 1 |
|
6,96
+0,87
17:35:07
|
Altea Green Power | 6,96 | +0,87 | 17:35:07 | 6,93 | 1 |
|
10,22
+1,49
17:37:55
|
Amplifon | 10,22 | +1,49 | 17:37:55 | 10,02 | 1 |
|
1,402
-0,14
17:35:13
|
Aquafil | 1,402 | -0,14 | 17:35:13 | 1,406 | 1 |
|
2,98
+1,71
17:35:24
|
Ascopiave | 2,98 | +1,71 | 17:35:24 | 2,90 | 1 |
|
34,42
+0,73
17:36:31
|
Avio | 34,42 | +0,73 | 17:36:31 | 34,97 | 1 |
|
11,05
+0,45
17:35:08
|
B&C Speakers | 11,05 | +0,45 | 17:35:08 | 10,90 | 1 |
|
22,00
-0,45
17:35:14
|
Banca Ifis | 22,00 | -0,45 | 17:35:14 | 22,10 | 1 |
|
1,698
-0,70
17:35:24
|
Banca Sistema | 1,698 | -0,70 | 17:35:24 | 1,696 | 1 |
|
6,01
-0,33
17:35:13
|
Biesse | 6,01 | -0,33 | 17:35:13 | 6,11 | 1 |
|
2,41
+0,84
17:35:16
|
Cairo Communication | 2,41 | +0,84 | 17:35:16 | 2,415 | 1 |
|
29,85
+0,67
17:35:09
|
Carel Industries | 29,85 | +0,67 | 17:35:09 | 30,40 | 1 |
|
2,15
+0,00
17:35:07
|
Cellularline | 2,15 | +0,00 | 17:35:07 | 2,13 | 1 |
|
91,20
-1,51
17:35:00
|
Cembre | 91,20 | -1,51 | 17:35:00 | 92,50 | 1 |
|
15,31
-1,29
17:35:25
|
Cementir Holding | 15,31 | -1,29 | 17:35:25 | 15,50 | 1 |
|
9,99
-1,67
17:35:02
|
Cy4gate | 9,99 | -1,67 | 17:35:02 | 10,18 | 1 |
|
7,89
+2,33
17:35:29
|
D'Amico | 7,89 | +2,33 | 17:35:29 | 7,78 | 1 |
|
5,85
+0,52
17:35:15
|
Datalogic | 5,85 | +0,52 | 17:35:15 | 5,83 | 1 |
|
10,86
+0,37
17:35:18
|
Digital Bros | 10,86 | +0,37 | 17:35:18 | 10,80 | 1 |