Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.271,76
-0,88
12/05/26 - 17.09.00
|
47.271,76 | -0,88 |
12/05/26 17.09.00 |
47.229,38 | 47.610,74 | 47.413,31 | 47.691,77 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,65
-0,38
14:59:02
|
Abitare In | 2,65 | -0,38 | 14:59:02 | 2,61 | 5 |
|
8,78
-2,44
17:06:10
|
Aeroporto Guglielmo Marconi Di Bologna | 8,78 | -2,44 | 17:06:10 | 8,96 | 5 |
|
7,00
+1,60
17:06:52
|
Altea Green Power | 7,00 | +1,60 | 17:06:52 | 6,97 | 5 |
|
10,585
-1,63
17:09:06
|
Amplifon | 10,585 | -1,63 | 17:09:06 | 10,64 | 5 |
|
1,388
-1,84
17:03:28
|
Aquafil | 1,388 | -1,84 | 17:03:28 | 1,416 | 5 |
|
3,135
-1,57
16:59:38
|
Ascopiave | 3,135 | -1,57 | 16:59:38 | 3,205 | 5 |
|
30,12
+2,10
17:08:45
|
Avio | 30,12 | +2,10 | 17:08:45 | 29,17 | 5 |
|
11,10
-1,77
17:06:15
|
B&C Speakers | 11,10 | -1,77 | 17:06:15 | 11,35 | 5 |
|
20,60
-2,00
17:08:49
|
Banca Ifis | 20,60 | -2,00 | 17:08:49 | 21,28 | 5 |
|
1,726
+0,70
17:01:40
|
Banca Sistema | 1,726 | +0,70 | 17:01:40 | 1,704 | 5 |
|
6,13
-3,46
17:01:54
|
Biesse | 6,13 | -3,46 | 17:01:54 | 6,43 | 5 |
|
2,51
-0,20
17:00:42
|
Cairo Communication | 2,51 | -0,20 | 17:00:42 | 2,52 | 5 |
|
26,85
-2,36
17:01:08
|
Carel Industries | 26,85 | -2,36 | 17:01:08 | 27,30 | 5 |
|
2,22
-1,33
16:39:59
|
Cellularline | 2,22 | -1,33 | 16:39:59 | 2,23 | 5 |
|
84,40
+0,36
17:08:28
|
Cembre | 84,40 | +0,36 | 17:08:28 | 83,60 | 5 |
|
14,79
+1,23
17:03:40
|
Cementir Holding | 14,79 | +1,23 | 17:03:40 | 14,53 | 5 |
|
8,45
-4,09
16:47:11
|
Cy4gate | 8,45 | -4,09 | 16:47:11 | 8,68 | 5 |
|
8,24
+2,17
17:03:38
|
D'Amico | 8,24 | +2,17 | 17:03:38 | 8,165 | 5 |
|
5,30
-0,56
17:03:27
|
Datalogic | 5,30 | -0,56 | 17:03:27 | 5,40 | 5 |
|
9,96
-1,97
17:08:45
|
Digital Bros | 9,96 | -1,97 | 17:08:45 | 10,12 | 5 |