Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.739,11
+1,00
04/12/25 - 17.40.00
|
48.739,11 | +1,00 |
04/12/25 17.40.00 |
48.421,57 | 48.887,24 | 48.541,75 | 48.256,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,06
+2,68
17:35:16
|
Abitare In | 3,06 | +2,68 | 17:35:16 | 3,08 | 1 |
|
0,2295
-1,50
17:26:05
|
Aeffe | 0,2295 | -1,50 | 17:26:05 | 0,232 | 1 |
|
6,52
-2,10
17:35:07
|
Altea Green Power | 6,52 | -2,10 | 17:35:07 | 6,70 | 1 |
|
13,42
+1,59
17:35:09
|
Amplifon | 13,42 | +1,59 | 17:35:09 | 13,25 | 1 |
|
4,985
-0,10
17:35:03
|
Antares Vision | 4,985 | -0,10 | 17:35:03 | 4,985 | 1 |
|
1,406
+3,38
17:35:04
|
Aquafil | 1,406 | +3,38 | 17:35:04 | 1,35 | 1 |
|
3,245
-0,15
17:35:25
|
Ascopiave | 3,245 | -0,15 | 17:35:25 | 3,295 | 1 |
|
25,80
+7,05
17:35:08
|
Avio | 25,80 | +7,05 | 17:35:08 | 24,35 | 1 |
|
15,20
-0,98
17:35:17
|
B&C Speakers | 15,20 | -0,98 | 17:35:17 | 15,30 | 1 |
|
23,98
-1,48
17:35:26
|
Banca Ifis | 23,98 | -1,48 | 17:35:26 | 24,34 | 1 |
|
1,688
+0,12
17:35:06
|
Banca Sistema | 1,688 | +0,12 | 17:35:06 | 1,68 | 1 |
|
6,96
-1,28
17:35:02
|
Biesse | 6,96 | -1,28 | 17:35:02 | 7,10 | 1 |
|
2,70
-1,64
17:35:08
|
Cairo Communication | 2,70 | -1,64 | 17:35:08 | 2,74 | 1 |
|
24,65
+1,02
17:35:05
|
Carel Industries | 24,65 | +1,02 | 17:35:05 | 24,45 | 1 |
|
2,61
+0,00
17:38:41
|
Cellularline | 2,61 | +0,00 | 17:38:41 | 2,61 | 1 |
|
68,20
-0,29
17:35:17
|
Cembre | 68,20 | -0,29 | 17:35:17 | 68,30 | 1 |
|
17,26
+0,12
17:35:22
|
Cementir Holding | 17,26 | +0,12 | 17:35:22 | 17,24 | 1 |
|
8,06
+1,38
17:35:15
|
Cy4gate | 8,06 | +1,38 | 17:35:15 | 8,02 | 1 |
|
5,285
+1,83
17:35:16
|
D'Amico | 5,285 | +1,83 | 17:35:16 | 5,235 | 1 |
|
4,525
+0,67
17:35:22
|
Datalogic | 4,525 | +0,67 | 17:35:22 | 4,535 | 1 |