Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.559,37
-1,37
14/09/26 - 14.59.00
|
48.559,37 | -1,37 |
14/09/26 14.59.00 |
48.504,92 | 49.204,25 | 49.204,25 | 49.235,90 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,70
+2,97
14:44:27
|
Aeroporto Guglielmo Marconi Di Bologna | 9,70 | +2,97 | 14:44:27 | 9,48 | 5 |
|
6,47
-1,37
14:58:58
|
Altea Green Power | 6,47 | -1,37 | 14:58:58 | 6,58 | 5 |
|
11,49
-0,22
14:57:32
|
Amplifon | 11,49 | -0,22 | 14:57:32 | 11,52 | 5 |
|
1,34
+0,30
14:36:01
|
Aquafil | 1,34 | +0,30 | 14:36:01 | 1,366 | 5 |
|
2,72
-0,91
14:47:30
|
Ascopiave | 2,72 | -0,91 | 14:47:30 | 2,70 | 5 |
|
28,00
-3,78
14:58:44
|
Avio | 28,00 | -3,78 | 14:58:44 | 29,12 | 5 |
|
11,40
+0,00
14:49:54
|
B&C Speakers | 11,40 | +0,00 | 14:49:54 | 11,35 | 5 |
|
14,88
-2,94
14:57:23
|
Banca Ifis | 14,88 | -2,94 | 14:57:23 | 15,28 | 5 |
|
1,556
-1,27
13:55:51
|
Banca Sistema | 1,556 | -1,27 | 13:55:51 | 1,576 | 5 |
|
5,02
-0,20
14:46:44
|
Biesse | 5,02 | -0,20 | 14:46:44 | 5,04 | 5 |
|
2,265
+0,22
14:57:35
|
Cairo Communication | 2,265 | +0,22 | 14:57:35 | 2,255 | 5 |
|
25,50
-5,38
14:53:36
|
Carel Industries | 25,50 | -5,38 | 14:53:36 | 26,85 | 5 |
|
2,58
+0,39
14:48:18
|
Cellularline | 2,58 | +0,39 | 14:48:18 | 2,58 | 5 |
|
81,00
-1,94
14:55:32
|
Cembre | 81,00 | -1,94 | 14:55:32 | 82,90 | 5 |
|
13,84
+0,58
14:58:33
|
Cementir Holding | 13,84 | +0,58 | 14:58:33 | 13,70 | 5 |
|
9,69
+4,08
14:47:27
|
Cy4gate | 9,69 | +4,08 | 14:47:27 | 9,25 | 5 |
|
7,91
+0,64
14:58:15
|
D'Amico | 7,91 | +0,64 | 14:58:15 | 7,975 | 5 |
|
13,10
+0,77
14:57:32
|
Digital Bros | 13,10 | +0,77 | 14:57:32 | 13,00 | 5 |
|
1,732
-3,24
14:55:52
|
Dovalue | 1,732 | -3,24 | 14:55:52 | 1,80 | 5 |
|
16,03
-0,56
14:55:06
|
El.En. | 16,03 | -0,56 | 14:55:06 | 16,12 | 5 |