Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.301,53
-0,34
16/12/25 - 17.40.00
|
49.301,53 | -0,34 |
16/12/25 17.40.00 |
49.280,40 | 49.522,55 | 49.442,65 | 49.472,13 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,92
+0,00
17:35:18
|
Abitare In | 2,92 | +0,00 | 17:35:18 | 2,92 | 1 |
|
0,208
-3,26
17:35:03
|
Aeffe | 0,208 | -3,26 | 17:35:03 | 0,205 | 1 |
|
6,74
+0,15
17:35:23
|
Altea Green Power | 6,74 | +0,15 | 17:35:23 | 6,73 | 1 |
|
13,88
-0,39
17:35:03
|
Amplifon | 13,88 | -0,39 | 17:35:03 | 13,97 | 1 |
|
4,98
+0,20
17:35:05
|
Antares Vision | 4,98 | +0,20 | 17:35:05 | 4,99 | 1 |
|
1,344
+1,20
17:35:33
|
Aquafil | 1,344 | +1,20 | 17:35:33 | 1,336 | 1 |
|
3,205
-0,62
17:35:02
|
Ascopiave | 3,205 | -0,62 | 17:35:02 | 3,225 | 1 |
|
27,20
-3,03
17:35:29
|
Avio | 27,20 | -3,03 | 17:35:29 | 27,85 | 1 |
|
15,55
+1,97
17:35:15
|
B&C Speakers | 15,55 | +1,97 | 17:35:15 | 15,10 | 1 |
|
25,18
+0,32
17:35:11
|
Banca Ifis | 25,18 | +0,32 | 17:35:11 | 25,00 | 1 |
|
1,654
-1,66
17:35:21
|
Banca Sistema | 1,654 | -1,66 | 17:35:21 | 1,676 | 1 |
|
7,04
-2,09
17:35:12
|
Biesse | 7,04 | -2,09 | 17:35:12 | 7,10 | 1 |
|
2,67
-0,93
17:35:18
|
Cairo Communication | 2,67 | -0,93 | 17:35:18 | 2,695 | 1 |
|
24,80
+0,61
17:35:17
|
Carel Industries | 24,80 | +0,61 | 17:35:17 | 24,75 | 1 |
|
2,57
-0,39
17:35:10
|
Cellularline | 2,57 | -0,39 | 17:35:10 | 2,55 | 1 |
|
68,60
+0,44
17:35:29
|
Cembre | 68,60 | +0,44 | 17:35:29 | 68,90 | 1 |
|
18,60
-0,32
17:35:01
|
Cementir Holding | 18,60 | -0,32 | 17:35:01 | 18,66 | 1 |
|
7,91
-2,71
17:35:03
|
Cy4gate | 7,91 | -2,71 | 17:35:03 | 8,20 | 1 |
|
5,03
-0,89
17:35:11
|
D'Amico | 5,03 | -0,89 | 17:35:11 | 5,14 | 1 |
|
4,505
-0,11
17:35:13
|
Datalogic | 4,505 | -0,11 | 17:35:13 | 4,565 | 1 |