Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.597,87
+1,15
18/12/25 - 17.40.00
|
49.597,87 | +1,15 |
18/12/25 17.40.00 |
48.963,81 | 49.597,87 | 49.164,90 | 49.034,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,90
-0,68
17:35:22
|
Abitare In | 2,90 | -0,68 | 17:35:22 | 2,885 | 1 |
|
0,194
-3,00
17:35:12
|
Aeffe | 0,194 | -3,00 | 17:35:12 | 0,205 | 1 |
|
6,54
+0,00
17:35:00
|
Altea Green Power | 6,54 | +0,00 | 17:35:00 | 6,60 | 1 |
|
13,775
-0,93
17:35:14
|
Amplifon | 13,775 | -0,93 | 17:35:14 | 13,92 | 1 |
|
5,01
+0,20
17:35:00
|
Antares Vision | 5,01 | +0,20 | 17:35:00 | 5,05 | 1 |
|
1,358
+0,89
17:35:23
|
Aquafil | 1,358 | +0,89 | 17:35:23 | 1,34 | 1 |
|
3,255
+1,56
17:35:10
|
Ascopiave | 3,255 | +1,56 | 17:35:10 | 3,165 | 1 |
|
28,15
+4,65
17:36:06
|
Avio | 28,15 | +4,65 | 17:36:06 | 26,90 | 1 |
|
15,40
+0,00
17:35:24
|
B&C Speakers | 15,40 | +0,00 | 17:35:24 | 15,30 | 1 |
|
25,36
+0,00
17:35:02
|
Banca Ifis | 25,36 | +0,00 | 17:35:02 | 25,42 | 1 |
|
1,696
+1,80
17:35:19
|
Banca Sistema | 1,696 | +1,80 | 17:35:19 | 1,652 | 1 |
|
7,10
-0,42
17:35:13
|
Biesse | 7,10 | -0,42 | 17:35:13 | 7,21 | 1 |
|
2,69
+0,37
17:35:11
|
Cairo Communication | 2,69 | +0,37 | 17:35:11 | 2,685 | 1 |
|
25,00
+2,25
17:35:26
|
Carel Industries | 25,00 | +2,25 | 17:35:26 | 24,45 | 1 |
|
2,60
+1,17
16:25:02
|
Cellularline | 2,60 | +1,17 | 16:25:02 | 2,57 | 1 |
|
68,60
+0,88
17:35:27
|
Cembre | 68,60 | +0,88 | 17:35:27 | 68,30 | 1 |
|
18,80
+1,40
17:35:24
|
Cementir Holding | 18,80 | +1,40 | 17:35:24 | 18,50 | 1 |
|
7,81
+0,51
17:35:14
|
Cy4gate | 7,81 | +0,51 | 17:35:14 | 7,80 | 1 |
|
5,025
-0,40
17:35:27
|
D'Amico | 5,025 | -0,40 | 17:35:27 | 5,00 | 1 |
|
4,53
+0,89
17:35:29
|
Datalogic | 4,53 | +0,89 | 17:35:29 | 4,50 | 1 |