Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.472,13
+0,45
15/12/25 - 17.40.00
|
49.472,13 | +0,45 |
15/12/25 17.40.00 |
49.305,89 | 49.779,42 | 49.393,02 | 49.251,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,92
-1,68
17:35:03
|
Abitare In | 2,92 | -1,68 | 17:35:03 | 3,07 | 1 |
|
0,215
-4,44
17:35:01
|
Aeffe | 0,215 | -4,44 | 17:35:01 | 0,227 | 1 |
|
6,73
+1,97
17:35:20
|
Altea Green Power | 6,73 | +1,97 | 17:35:20 | 6,77 | 1 |
|
13,935
-0,29
17:35:24
|
Amplifon | 13,935 | -0,29 | 17:35:24 | 13,975 | 1 |
|
4,97
-0,20
17:35:20
|
Antares Vision | 4,97 | -0,20 | 17:35:20 | 4,97 | 1 |
|
1,328
-1,34
17:35:04
|
Aquafil | 1,328 | -1,34 | 17:35:04 | 1,364 | 1 |
|
3,225
+2,06
17:35:57
|
Ascopiave | 3,225 | +2,06 | 17:35:57 | 3,205 | 1 |
|
28,05
+3,13
17:35:04
|
Avio | 28,05 | +3,13 | 17:35:04 | 27,50 | 1 |
|
15,25
+1,33
17:35:09
|
B&C Speakers | 15,25 | +1,33 | 17:35:09 | 15,05 | 1 |
|
25,10
+1,29
17:35:05
|
Banca Ifis | 25,10 | +1,29 | 17:35:05 | 25,06 | 1 |
|
1,682
+0,36
17:35:00
|
Banca Sistema | 1,682 | +0,36 | 17:35:00 | 1,684 | 1 |
|
7,19
+0,42
17:35:09
|
Biesse | 7,19 | +0,42 | 17:35:09 | 7,12 | 1 |
|
2,695
-0,55
17:35:10
|
Cairo Communication | 2,695 | -0,55 | 17:35:10 | 2,71 | 1 |
|
24,65
-1,40
17:35:05
|
Carel Industries | 24,65 | -1,40 | 17:35:05 | 24,75 | 1 |
|
2,58
-0,39
17:35:16
|
Cellularline | 2,58 | -0,39 | 17:35:16 | 2,58 | 1 |
|
68,30
-1,58
17:35:25
|
Cembre | 68,30 | -1,58 | 17:35:25 | 69,40 | 1 |
|
18,66
+2,30
17:35:36
|
Cementir Holding | 18,66 | +2,30 | 17:35:36 | 18,26 | 1 |
|
8,13
+0,12
17:35:17
|
Cy4gate | 8,13 | +0,12 | 17:35:17 | 8,21 | 1 |
|
5,075
-1,46
17:35:13
|
D'Amico | 5,075 | -1,46 | 17:35:13 | 5,17 | 1 |
|
4,51
+0,67
17:35:07
|
Datalogic | 4,51 | +0,67 | 17:35:07 | 4,525 | 1 |