Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.114,87
-1,25
14/11/25 - 17.40.00
|
48.114,87 | -1,25 |
14/11/25 17.40.00 |
47.512,30 | 48.577,01 | 48.577,01 | 48.723,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,71
-0,73
17:35:00
|
Abitare In | 2,71 | -0,73 | 17:35:00 | 2,77 | 1 |
|
0,278
+0,36
17:35:11
|
Aeffe | 0,278 | +0,36 | 17:35:11 | 0,281 | 1 |
|
6,09
-4,09
17:35:04
|
Altea Green Power | 6,09 | -4,09 | 17:35:04 | 6,33 | 1 |
|
13,65
-2,92
17:39:25
|
Amplifon | 13,65 | -2,92 | 17:39:25 | 14,06 | 1 |
|
4,985
-0,70
17:35:02
|
Antares Vision | 4,985 | -0,70 | 17:35:02 | 5,02 | 1 |
|
1,42
-18,95
17:35:06
|
Aquafil | 1,42 | -18,95 | 17:35:06 | 1,566 | 1 |
|
3,275
-1,50
17:35:18
|
Ascopiave | 3,275 | -1,50 | 17:35:18 | 3,28 | 1 |
|
32,40
+1,09
17:36:38
|
Avio | 32,40 | +1,09 | 17:36:38 | 31,60 | 1 |
|
15,20
-1,30
17:35:29
|
B&C Speakers | 15,20 | -1,30 | 17:35:29 | 15,40 | 1 |
|
25,66
-0,23
17:36:21
|
Banca Ifis | 25,66 | -0,23 | 17:36:21 | 25,60 | 1 |
|
1,75
+5,93
17:37:17
|
Banca Sistema | 1,75 | +5,93 | 17:37:17 | 1,636 | 1 |
|
5,82
+4,11
17:36:54
|
Biesse | 5,82 | +4,11 | 17:36:54 | 5,57 | 1 |
|
2,595
-6,32
17:35:23
|
Cairo Communication | 2,595 | -6,32 | 17:35:23 | 2,765 | 1 |
|
23,55
+0,64
17:35:14
|
Carel Industries | 23,55 | +0,64 | 17:35:14 | 22,65 | 1 |
|
2,53
+0,40
17:35:17
|
Cellularline | 2,53 | +0,40 | 17:35:17 | 2,55 | 1 |
|
63,30
+2,93
17:35:15
|
Cembre | 63,30 | +2,93 | 17:35:15 | 60,40 | 1 |
|
16,00
+0,13
17:35:27
|
Cementir Holding | 16,00 | +0,13 | 17:35:27 | 15,90 | 1 |
|
6,30
+1,61
17:35:13
|
Cy4gate | 6,30 | +1,61 | 17:35:13 | 6,31 | 1 |
|
5,265
-3,04
17:35:05
|
D'Amico | 5,265 | -3,04 | 17:35:05 | 5,43 | 1 |
|
4,335
-2,14
17:35:08
|
Datalogic | 4,335 | -2,14 | 17:35:08 | 4,41 | 1 |