Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.176,16
-2,95
30/10/26 - 17.40.00
|
49.176,16 | -2,95 |
30/10/26 17.40.00 |
49.114,56 | 50.508,00 | 50.508,00 | 50.670,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,62
-2,93
17:35:00
|
Aeroporto Guglielmo Marconi Di Bologna | 8,62 | -2,93 | 17:35:00 | 8,96 | 1 |
|
5,23
-1,13
17:35:10
|
Altea Green Power | 5,23 | -1,13 | 17:35:10 | 5,23 | 1 |
|
11,17
-14,50
17:38:15
|
Amplifon | 11,17 | -14,50 | 17:38:15 | 12,105 | 1 |
|
1,35
-0,74
17:35:06
|
Aquafil | 1,35 | -0,74 | 17:35:06 | 1,36 | 1 |
|
2,945
+0,34
17:35:27
|
Ascopiave | 2,945 | +0,34 | 17:35:27 | 2,965 | 1 |
|
31,81
-3,34
17:36:30
|
Avio | 31,81 | -3,34 | 17:36:30 | 32,95 | 1 |
|
11,15
-3,04
17:35:09
|
B&C Speakers | 11,15 | -3,04 | 17:35:09 | 11,45 | 1 |
|
10,01
-1,18
17:35:03
|
Banca Ifis | 10,01 | -1,18 | 17:35:03 | 10,08 | 1 |
|
1,52
-1,55
17:35:25
|
Banca Sistema | 1,52 | -1,55 | 17:35:25 | 1,542 | 1 |
|
4,12
-3,17
17:35:10
|
Biesse | 4,12 | -3,17 | 17:35:10 | 4,20 | 1 |
|
2,035
-1,21
17:35:15
|
Cairo Communication | 2,035 | -1,21 | 17:35:15 | 2,05 | 1 |
|
27,10
-3,21
17:35:02
|
Carel Industries | 27,10 | -3,21 | 17:35:02 | 28,15 | 1 |
|
2,68
-4,63
17:35:09
|
Cellularline | 2,68 | -4,63 | 17:35:09 | 2,83 | 1 |
|
77,10
-3,26
17:35:23
|
Cembre | 77,10 | -3,26 | 17:35:23 | 80,00 | 1 |
|
13,51
-1,96
17:35:11
|
Cementir Holding | 13,51 | -1,96 | 17:35:11 | 13,64 | 1 |
|
10,16
-5,93
17:35:07
|
Cy4gate | 10,16 | -5,93 | 17:35:07 | 10,70 | 1 |
|
8,985
-0,66
17:35:20
|
D'Amico | 8,985 | -0,66 | 17:35:20 | 8,93 | 1 |
|
9,94
-1,19
17:35:01
|
Digital Bros | 9,94 | -1,19 | 17:35:01 | 10,02 | 1 |
|
1,672
-1,07
17:35:22
|
Dovalue | 1,672 | -1,07 | 17:35:22 | 1,691 | 1 |
|
15,99
-2,50
17:35:24
|
El.En. | 15,99 | -2,50 | 17:35:24 | 16,25 | 1 |