Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.392,18
+1,56
09/10/26 - 17.40.00
|
49.392,18 | +1,56 |
09/10/26 17.40.00 |
49.051,88 | 49.538,90 | 49.051,88 | 48.633,42 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
9,14
-0,65
17:35:01
|
Aeroporto Guglielmo Marconi Di Bologna | 9,14 | -0,65 | 17:35:01 | 9,26 | 1 |
|
5,43
+1,50
17:35:25
|
Altea Green Power | 5,43 | +1,50 | 17:35:25 | 5,40 | 1 |
|
12,86
+6,81
17:35:24
|
Amplifon | 12,86 | +6,81 | 17:35:24 | 12,24 | 1 |
|
1,29
+0,00
17:35:06
|
Aquafil | 1,29 | +0,00 | 17:35:06 | 1,292 | 1 |
|
2,71
+0,37
17:35:00
|
Ascopiave | 2,71 | +0,37 | 17:35:00 | 2,73 | 1 |
|
28,39
-2,10
17:35:47
|
Avio | 28,39 | -2,10 | 17:35:47 | 29,04 | 1 |
|
10,90
-0,91
17:35:13
|
B&C Speakers | 10,90 | -0,91 | 17:35:13 | 11,00 | 1 |
|
10,55
+1,25
17:35:16
|
Banca Ifis | 10,55 | +1,25 | 17:35:16 | 10,55 | 1 |
|
1,538
-0,77
17:35:22
|
Banca Sistema | 1,538 | -0,77 | 17:35:22 | 1,538 | 1 |
|
4,705
+0,11
17:35:03
|
Biesse | 4,705 | +0,11 | 17:35:03 | 4,72 | 1 |
|
2,075
-0,24
17:35:22
|
Cairo Communication | 2,075 | -0,24 | 17:35:22 | 2,095 | 1 |
|
27,15
+1,50
17:35:03
|
Carel Industries | 27,15 | +1,50 | 17:35:03 | 26,95 | 1 |
|
2,73
+2,63
17:35:26
|
Cellularline | 2,73 | +2,63 | 17:35:26 | 2,65 | 1 |
|
84,70
+0,47
17:35:03
|
Cembre | 84,70 | +0,47 | 17:35:03 | 85,60 | 1 |
|
13,04
+0,70
17:35:05
|
Cementir Holding | 13,04 | +0,70 | 17:35:05 | 13,12 | 1 |
|
11,44
+6,72
17:35:14
|
Cy4gate | 11,44 | +6,72 | 17:35:14 | 10,70 | 1 |
|
9,035
+0,06
17:35:02
|
D'Amico | 9,035 | +0,06 | 17:35:02 | 9,14 | 1 |
|
11,16
-0,89
17:35:16
|
Digital Bros | 11,16 | -0,89 | 17:35:16 | 11,30 | 1 |
|
1,77
-3,28
17:37:29
|
Dovalue | 1,77 | -3,28 | 17:37:29 | 1,826 | 1 |
|
16,05
+1,97
17:35:27
|
El.En. | 16,05 | +1,97 | 17:35:27 | 15,74 | 1 |