Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.812,71
-1,29
17/07/26 - 17.42.00
|
36.812,71 | -1,29 |
17/07/26 17.42.00 |
36.751,50 | 37.202,62 | 37.192,63 | 37.292,63 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,62
-2,46
17:35:00
|
Orsero | 16,62 | -2,46 | 17:35:00 | 17,16 | 1 |
|
0,822
+0,00
17:35:07
|
Pininfarina Spa | 0,822 | +0,00 | 17:35:07 | 0,818 | 1 |
|
2,77
-1,07
17:35:11
|
Piquadro | 2,77 | -1,07 | 17:35:11 | 2,77 | 1 |
|
3,10
+0,00
17:35:02
|
Plc | 3,10 | +0,00 | 17:35:02 | 3,10 | 1 |
|
1,06
-0,93
15:24:40
|
Ratti | 1,06 | -0,93 | 15:24:40 | 1,07 | 1 |
|
0,0149
-1,32
17:35:20
|
Risanamento | 0,0149 | -1,32 | 17:35:20 | 0,0149 | 1 |
|
1,73
+0,00
17:35:18
|
S.S. Lazio | 1,73 | +0,00 | 17:35:18 | 1,75 | 1 |
|
12,90
+0,78
17:35:15
|
Sabaf | 12,90 | +0,78 | 17:35:15 | 12,90 | 1 |
|
3,29
-5,60
17:35:06
|
Seco | 3,29 | -5,60 | 17:35:06 | 3,49 | 1 |
|
3,05
-0,97
17:35:02
|
Seri Industrial | 3,05 | -0,97 | 17:35:02 | 3,08 | 1 |
|
2,16
-3,57
17:35:25
|
Sit | 2,16 | -3,57 | 17:35:25 | 2,17 | 1 |
|
1,50
-4,46
17:08:55
|
Softlab | 1,50 | -4,46 | 17:08:55 | 1,50 | 1 |
|
2,11
-2,09
17:35:06
|
Sogefi | 2,11 | -2,09 | 17:35:06 | 2,125 | 1 |
|
25,70
+0,39
17:35:08
|
Somec | 25,70 | +0,39 | 17:35:08 | 25,80 | 1 |
|
6,04
+0,67
17:35:15
|
Sys-Dat | 6,04 | +0,67 | 17:35:15 | 5,94 | 1 |
|
0,3575
-6,66
17:35:24
|
Tesmec | 0,3575 | -6,66 | 17:35:24 | 0,371 | 1 |
|
0,071
-1,66
17:35:00
|
Tessellis | 0,071 | -1,66 | 17:35:00 | 0,0716 | 1 |
|
1,016
-2,50
17:35:07
|
The Italian Sea Group | 1,016 | -2,50 | 17:35:07 | 1,048 | 1 |
|
4,10
-3,76
17:35:20
|
Trevi Fin Ind | 4,10 | -3,76 | 17:35:20 | 4,27 | 1 |
|
0,29
-4,29
17:35:19
|
Triboo | 0,29 | -4,29 | 17:35:19 | 0,298 | 1 |