Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.543,66
-1,24
11/02/26 - 16.07.00
|
36.543,66 | -1,24 |
11/02/26 16.07.00 |
36.530,92 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,8826
-2,41
15:47:07
|
Olidata | 1,8826 | -2,41 | 15:47:07 | 1,9292 | 5 |
|
0,1125
-0,44
14:15:49
|
Ops Ecom | 0,1125 | -0,44 | 14:15:49 | 0,112 | 5 |
|
0,13
-6,14
16:05:55
|
Ops Italia | 0,13 | -6,14 | 16:05:55 | 0,138 | 5 |
|
0,029
-0,68
15:03:38
|
Ops Retail | 0,029 | -0,68 | 15:03:38 | 0,0318 | 9 |
|
18,26
-1,72
16:06:12
|
Orsero | 18,26 | -1,72 | 16:06:12 | 18,46 | 5 |
|
0,84
+0,96
12:38:34
|
Pininfarina Spa | 0,84 | +0,96 | 12:38:34 | 0,832 | 5 |
|
2,54
-1,93
15:33:13
|
Piquadro | 2,54 | -1,93 | 15:33:13 | 2,61 | 5 |
|
2,32
+0,00
16:00:41
|
Plc | 2,32 | +0,00 | 16:00:41 | 2,30 | 5 |
|
-
-
N.D.
|
Ratti | 5 | ||||
|
24,65
+1,02
16:06:37
|
Revo Insurance | 24,65 | +1,02 | 16:06:37 | 24,65 | 5 |
|
0,0189
-2,07
16:01:17
|
Risanamento | 0,0189 | -2,07 | 16:01:17 | 0,0192 | 5 |
|
1,20
+3,45
16:06:23
|
S.S. Lazio | 1,20 | +3,45 | 16:06:23 | 1,185 | 5 |
|
13,60
+0,00
15:22:21
|
Sabaf | 13,60 | +0,00 | 15:22:21 | 13,50 | 5 |
|
2,565
-3,39
16:03:31
|
Seco | 2,565 | -3,39 | 16:03:31 | 2,66 | 5 |
|
2,39
+0,00
16:03:04
|
Seri Industrial | 2,39 | +0,00 | 16:03:04 | 2,40 | 5 |
|
2,49
+0,40
14:36:40
|
Sit | 2,49 | +0,40 | 14:36:40 | 2,40 | 5 |
|
1,19
-4,42
11:20:22
|
Softlab | 1,19 | -4,42 | 11:20:22 | 1,19 | 5 |
|
3,155
-0,47
16:04:20
|
Sogefi | 3,155 | -0,47 | 16:04:20 | 3,17 | 5 |
|
14,00
+2,19
15:28:23
|
Somec | 14,00 | +2,19 | 15:28:23 | 13,90 | 5 |
|
5,22
-3,33
15:57:32
|
Sys-Dat | 5,22 | -3,33 | 15:57:32 | 5,52 | 5 |