Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.453,08
-1,49
11/02/26 - 17.40.00
|
36.453,08 | -1,49 |
11/02/26 17.40.00 |
36.453,08 | 36.982,98 | 36.978,45 | 37.003,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,90
-1,50
17:35:16
|
Olidata | 1,90 | -1,50 | 17:35:16 | 1,9292 | 1 |
|
0,112
-0,88
17:35:06
|
Ops Ecom | 0,112 | -0,88 | 17:35:06 | 0,112 | 1 |
|
0,133
-3,97
17:28:11
|
Ops Italia | 0,133 | -3,97 | 17:28:11 | 0,138 | 1 |
|
0,027
-7,53
17:35:19
|
Ops Retail | 0,027 | -7,53 | 17:35:19 | 0,0318 | 1 |
|
18,14
-2,37
17:35:13
|
Orsero | 18,14 | -2,37 | 17:35:13 | 18,46 | 1 |
|
0,832
+0,00
17:05:10
|
Pininfarina Spa | 0,832 | +0,00 | 17:05:10 | 0,832 | 1 |
|
2,55
-1,54
17:15:52
|
Piquadro | 2,55 | -1,54 | 17:15:52 | 2,61 | 1 |
|
2,26
-2,59
17:35:28
|
Plc | 2,26 | -2,59 | 17:35:28 | 2,30 | 1 |
|
1,35
-0,74
17:35:04
|
Ratti | 1,35 | -0,74 | 17:35:04 | 1,35 | 1 |
|
24,95
+2,25
17:35:10
|
Revo Insurance | 24,95 | +2,25 | 17:35:10 | 24,65 | 1 |
|
0,0192
-0,52
17:35:28
|
Risanamento | 0,0192 | -0,52 | 17:35:28 | 0,0192 | 1 |
|
1,245
+7,33
17:37:43
|
S.S. Lazio | 1,245 | +7,33 | 17:37:43 | 1,185 | 1 |
|
13,65
+0,37
17:27:46
|
Sabaf | 13,65 | +0,37 | 17:27:46 | 13,50 | 1 |
|
2,54
-4,33
17:35:07
|
Seco | 2,54 | -4,33 | 17:35:07 | 2,66 | 1 |
|
2,36
-1,26
17:35:15
|
Seri Industrial | 2,36 | -1,26 | 17:35:15 | 2,40 | 1 |
|
2,50
+0,81
17:35:17
|
Sit | 2,50 | +0,81 | 17:35:17 | 2,40 | 1 |
|
1,19
-4,42
11:20:22
|
Softlab | 1,19 | -4,42 | 11:20:22 | 1,19 | 1 |
|
3,175
+0,16
17:35:08
|
Sogefi | 3,175 | +0,16 | 17:35:08 | 3,17 | 1 |
|
14,05
+2,55
17:35:07
|
Somec | 14,05 | +2,55 | 17:35:07 | 13,90 | 1 |
|
5,18
-4,07
17:35:02
|
Sys-Dat | 5,18 | -4,07 | 17:35:02 | 5,52 | 1 |