Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
36.603,43
+1,08
22/12/25 - 17.42.00
|
36.603,43 | +1,08 |
22/12/25 17.42.00 |
36.197,06 | 36.621,72 | 36.241,29 | 36.212,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,68
+4,55
17:29:55
|
Neodecortech | 3,68 | +4,55 | 17:29:55 | 3,60 | 1 |
|
0,0404
+3,59
15:38:30
|
Netweek | 0,0404 | +3,59 | 15:38:30 | 0,039 | 1 |
|
2,18
-2,24
17:35:08
|
Olidata | 2,18 | -2,24 | 17:35:08 | 2,1915 | 1 |
|
0,121
+0,41
16:59:23
|
Ops Ecom | 0,121 | +0,41 | 16:59:23 | 0,121 | 1 |
|
0,1535
+1,66
13:35:42
|
Ops Italia | 0,1535 | +1,66 | 13:35:42 | 0,155 | 1 |
|
18,38
+0,77
17:35:07
|
Orsero | 18,38 | +0,77 | 17:35:07 | 18,20 | 1 |
|
0,842
+2,43
16:25:53
|
Pininfarina Spa | 0,842 | +2,43 | 16:25:53 | 0,84 | 1 |
|
2,48
+1,22
17:35:11
|
Piquadro | 2,48 | +1,22 | 17:35:11 | 2,45 | 1 |
|
2,29
+1,78
17:35:00
|
Plc | 2,29 | +1,78 | 17:35:00 | 2,29 | 1 |
|
-
-
N.D.
|
Ratti | 1 | ||||
|
18,88
+0,96
17:35:15
|
Revo Insurance | 18,88 | +0,96 | 17:35:15 | 18,92 | 1 |
|
0,0202
+1,00
17:35:03
|
Risanamento | 0,0202 | +1,00 | 17:35:03 | 0,02 | 1 |
|
1,205
-3,60
17:35:03
|
S.S. Lazio | 1,205 | -3,60 | 17:35:03 | 1,235 | 1 |
|
13,80
+0,36
17:35:23
|
Sabaf | 13,80 | +0,36 | 17:35:23 | 13,80 | 1 |
|
2,88
-2,21
17:35:24
|
Seco | 2,88 | -2,21 | 17:35:24 | 2,95 | 1 |
|
2,56
+1,59
17:35:24
|
Seri Industrial | 2,56 | +1,59 | 17:35:24 | 2,53 | 1 |
|
2,62
+2,75
17:35:20
|
Sit | 2,62 | +2,75 | 17:35:20 | 2,55 | 1 |
|
1,25
-1,57
17:03:10
|
Softlab | 1,25 | -1,57 | 17:03:10 | 1,28 | 1 |
|
3,37
+0,00
17:35:29
|
Sogefi | 3,37 | +0,00 | 17:35:29 | 3,37 | 1 |
|
14,90
+0,68
17:27:53
|
Somec | 14,90 | +0,68 | 17:27:53 | 14,80 | 1 |