Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,20
-0,55
12.48.11
Euronext Milan |
7,20 | -0,55 | 12.48.11 | 7,18 | 7,24 | 7,20 | ||
|
34,28
+3,13
12.48.08
Euronext Milan |
34,28 | +3,13 | 12.48.08 | 33,18 | 34,28 | 33,22 | ||
|
54,65
+0,92
12.46.05
Euronext Milan |
54,65 | +0,92 | 12.46.05 | 53,65 | 55,35 | 53,90 | ||
|
19,03
-4,28
12.47.42
Euronext STAR Milan |
19,03 | -4,28 | 12.47.42 | 18,66 | 19,88 | 19,85 | ||
|
19,27
+0,78
12.47.47
Euronext Milan |
19,27 | +0,78 | 12.47.47 | 18,955 | 19,28 | 19,06 | ||
|
8,497
-0,16
12.48.05
Euronext Milan |
8,497 | -0,16 | 12.48.05 | 8,437 | 8,60 | 8,581 | ||
|
1,72
+1,30
9.30.27
Euronext STAR Milan |
1,72 | +1,30 | 9.30.27 | 1,698 | 1,72 | 1,698 | ||
|
13,015
-0,61
12.48.05
Euronext Milan |
13,015 | -0,61 | 12.48.05 | 12,96 | 13,11 | 13,00 | ||
|
0,1646
-1,20
12.30.09
Euronext Milan |
0,1646 | -1,20 | 12.30.09 | 0,162 | 0,169 | 0,169 | ||
|
8,56
-1,04
12.36.24
Euronext Milan |
8,56 | -1,04 | 12.36.24 | 8,53 | 8,68 | 8,64 | ||
|
2,324
-3,81
12.46.55
Euronext Milan |
2,324 | -3,81 | 12.46.55 | 2,27 | 2,436 | 2,43 | ||
|
11,45
-1,73
12.48.02
Euronext Milan |
11,45 | -1,73 | 12.48.02 | 11,362 | 11,514 | 11,49 | ||
|
14,83
+0,07
12.47.31
Euronext Milan |
14,83 | +0,07 | 12.47.31 | 14,56 | 14,88 | 14,61 | ||
|
2,17
+2,94
12.47.40
Euronext STAR Milan |
2,17 | +2,94 | 12.47.40 | 2,056 | 2,174 | 2,108 | ||
|
5,70
+0,89
12.48.09
Euronext STAR Milan |
5,70 | +0,89 | 12.48.09 | 5,61 | 5,73 | 5,65 | ||
|
20,55
+0,00
12.47.24
Euronext Milan |
20,55 | +0,00 | 12.47.24 | 20,42 | 20,64 | 20,55 | ||
|
27,90
-1,06
12.17.57
Euronext STAR Milan |
27,90 | -1,06 | 12.17.57 | 27,30 | 28,60 | 28,60 | ||
|
37,14
+0,41
12.48.07
Euronext Milan |
37,14 | +0,41 | 12.48.07 | 36,78 | 37,32 | 37,15 | ||
|
5,494
-0,92
12.48.02
Euronext Milan |
5,494 | -0,92 | 12.48.02 | 5,472 | 5,512 | 5,50 | ||
|
27,50
-1,43
12.12.11
Euronext STAR Milan |
27,50 | -1,43 | 12.12.11 | 27,35 | 27,90 | 27,90 |
Listino titoli A-Z