Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,055
-0,08
13.48.43
Euronext Milan |
6,055 | -0,08 | 13.48.43 | 6,04 | 6,10 | 6,10 | ||
|
35,60
-0,14
13.50.12
Euronext Milan |
35,60 | -0,14 | 13.50.12 | 35,42 | 35,85 | 35,82 | ||
|
57,50
-0,09
13.45.57
Euronext Milan |
57,50 | -0,09 | 13.45.57 | 57,25 | 57,55 | 57,55 | ||
|
25,24
-0,47
13.53.21
Euronext STAR Milan |
25,24 | -0,47 | 13.53.21 | 24,84 | 25,40 | 25,36 | ||
|
19,33
+0,10
13.53.02
Euronext Milan |
19,33 | +0,10 | 13.53.02 | 19,24 | 19,35 | 19,35 | ||
|
8,878
-0,63
13.53.33
Euronext Milan |
8,878 | -0,63 | 13.53.33 | 8,847 | 8,992 | 8,989 | ||
|
1,67
+0,72
13.40.16
Euronext STAR Milan |
1,67 | +0,72 | 13.40.16 | 1,662 | 1,672 | 1,672 | ||
|
12,945
+0,15
13.52.02
Euronext Milan |
12,945 | +0,15 | 13.52.02 | 12,90 | 12,98 | 12,96 | ||
|
16,52
+0,95
13.53.03
Euronext Milan |
16,52 | +0,95 | 13.53.03 | 16,435 | 16,585 | 16,55 | ||
|
0,1685
+0,30
13.33.34
Euronext Milan |
0,1685 | +0,30 | 13.33.34 | 0,167 | 0,17 | 0,1675 | ||
|
9,38
+0,11
13.51.02
Euronext Milan |
9,38 | +0,11 | 13.51.02 | 9,29 | 9,38 | 9,30 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,44
-0,11
13.51.33
Euronext Milan |
9,44 | -0,11 | 13.51.33 | 9,34 | 9,45 | 9,45 | ||
|
11,505
+0,31
13.52.33
Euronext Milan |
11,505 | +0,31 | 13.52.33 | 11,46 | 11,55 | 11,50 | ||
|
15,30
-0,39
13.50.26
Euronext Milan |
15,30 | -0,39 | 13.50.26 | 15,22 | 15,40 | 15,40 | ||
|
2,864
+1,42
13.48.08
Euronext STAR Milan |
2,864 | +1,42 | 13.48.08 | 2,82 | 2,896 | 2,86 | ||
|
6,12
-0,81
13.46.21
Euronext STAR Milan |
6,12 | -0,81 | 13.46.21 | 6,09 | 6,19 | 6,09 | ||
|
22,16
+0,05
13.53.37
Euronext Milan |
22,16 | +0,05 | 13.53.37 | 22,06 | 22,22 | 22,15 | ||
|
20,90
-0,48
12.49.46
Euronext STAR Milan |
20,90 | -0,48 | 12.49.46 | 20,90 | 21,40 | 21,30 | ||
|
36,04
+0,87
13.53.33
Euronext Milan |
36,04 | +0,87 | 13.53.33 | 35,67 | 36,05 | 35,80 |
Listino titoli A-Z