Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,04
-0,49
17.35.11
Euronext Milan |
6,04 | -0,49 | 17.35.11 | 6,025 | 6,075 | 6,055 | ||
|
35,64
-0,22
17.35.27
Euronext Milan |
35,64 | -0,22 | 17.35.27 | 35,34 | 35,78 | 35,78 | ||
|
57,95
+0,52
17.35.19
Euronext Milan |
57,95 | +0,52 | 17.35.19 | 57,40 | 58,00 | 58,00 | ||
|
25,12
-0,48
17.35.05
Euronext STAR Milan |
25,12 | -0,48 | 17.35.05 | 25,00 | 25,34 | 25,34 | ||
|
19,37
+0,16
17.37.01
Euronext Milan |
19,37 | +0,16 | 17.37.01 | 19,15 | 19,38 | 19,34 | ||
|
8,875
+0,68
17.37.01
Euronext Milan |
8,875 | +0,68 | 17.37.01 | 8,736 | 8,906 | 8,78 | ||
|
1,684
+1,94
17.35.12
Euronext STAR Milan |
1,684 | +1,94 | 17.35.12 | 1,648 | 1,684 | 1,65 | ||
|
12,85
+0,35
17.37.01
Euronext Milan |
12,85 | +0,35 | 17.37.01 | 12,695 | 12,88 | 12,83 | ||
|
16,44
+0,00
17.36.41
Euronext Milan |
16,44 | +0,00 | 17.36.41 | 16,27 | 16,535 | 16,44 | ||
|
0,166
-0,30
17.35.13
Euronext Milan |
0,166 | -0,30 | 17.35.13 | 0,165 | 0,1685 | 0,1685 | ||
|
9,39
+0,54
17.35.16
Euronext Milan |
9,39 | +0,54 | 17.35.16 | 9,21 | 9,42 | 9,21 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,34
-0,43
17.35.07
Euronext Milan |
9,34 | -0,43 | 17.35.07 | 9,335 | 9,415 | 9,38 | ||
|
11,48
+0,39
17.37.01
Euronext Milan |
11,48 | +0,39 | 17.37.01 | 11,33 | 11,51 | 11,44 | ||
|
15,26
-0,26
17.35.01
Euronext Milan |
15,26 | -0,26 | 17.35.01 | 15,10 | 15,28 | 15,22 | ||
|
2,892
-1,77
17.35.22
Euronext STAR Milan |
2,892 | -1,77 | 17.35.22 | 2,884 | 3,044 | 2,94 | ||
|
6,16
-0,48
17.35.29
Euronext STAR Milan |
6,16 | -0,48 | 17.35.29 | 6,11 | 6,20 | 6,20 | ||
|
22,07
-0,23
17.35.05
Euronext Milan |
22,07 | -0,23 | 17.35.05 | 21,93 | 22,18 | 22,14 | ||
|
21,10
+0,96
17.35.09
Euronext STAR Milan |
21,10 | +0,96 | 17.35.09 | 20,80 | 21,20 | 21,20 | ||
|
35,88
-0,39
17.35.23
Euronext Milan |
35,88 | -0,39 | 17.35.23 | 35,88 | 36,17 | 36,00 |
Listino titoli A-Z