Intraday
Number Trades: 12
Total Quantity: 43,500
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:00 PM | 9.20 | +0.01 | 1,500 | CT |
3:53:00 PM | 9.20 | +0.01 | 500 | CT |
3:44:51 PM | 9.20 | +0.01 | 500 | CT |
3:44:51 PM | 9.195 | -0.04 | 1,500 | CT |
3:37:53 PM | 9.195 | -0.04 | 500 | CT |
1:26:34 PM | 9.195 | -0.04 | 1,000 | CT |
11:26:40 AM | 9.15 | -0.53 | 2,000 | CT |
11:26:00 AM | 9.15 | -0.53 | 2,000 | CT |
10:32:07 AM | 9.195 | -0.04 | 2,000 | CT |
9:28:55 AM | 9.20 | +0.01 | 30,000 | OUTM |
9:23:18 AM | 9.20 | +0.01 | 1,000 | CT |
9:23:18 AM | 9.20 | +0.01 | 1,000 | CT |