Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.003,55
+1,31
26/04/24 - 15.35.00
|
47.003,55 | +1,31 |
26/04/24 15.35.00 |
46.527,95 | 47.026,37 | 46.606,26 | 46.395,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,40
+1,38
14:45:34
|
Philogen | 18,40 | +1,38 | 14:45:34 | 18,25 | 5 |
|
2,71
+1,88
15:32:59
|
Piaggio | 2,71 | +1,88 | 15:32:59 | 2,654 | 5 |
|
5,29
+1,73
15:35:05
|
Rai Way | 5,29 | +1,73 | 15:35:05 | 5,23 | 5 |
|
124,10
+0,00
15:34:39
|
Reply | 124,10 | +0,00 | 15:34:39 | 124,60 | 5 |
|
38,10
-0,39
15:32:16
|
Saes Getters | 38,10 | -0,39 | 15:32:16 | 38,30 | 5 |
|
25,80
-0,39
15:33:49
|
Salcef Group | 25,80 | -0,39 | 15:33:49 | 25,95 | 5 |
|
9,425
+3,40
15:33:46
|
Salvatore Ferragamo | 9,425 | +3,40 | 15:33:46 | 9,185 | 5 |
|
40,50
-0,49
15:34:52
|
Sanlorenzo | 40,50 | -0,49 | 15:34:52 | 41,20 | 5 |
|
1,7785
+0,48
15:34:37
|
Saras | 1,7785 | +0,48 | 15:34:37 | 1,7755 | 5 |
|
97,75
+1,09
15:33:47
|
Sesa | 97,75 | +1,09 | 15:33:47 | 97,60 | 5 |
|
35,10
+1,30
15:20:00
|
Sol | 35,10 | +1,30 | 15:20:00 | 34,45 | 5 |
|
9,03
+1,46
15:31:47
|
Tamburi | 9,03 | +1,46 | 15:31:47 | 8,99 | 5 |
|
8,89
+1,02
15:33:54
|
Technogym | 8,89 | +1,02 | 15:33:54 | 8,87 | 5 |
|
7,61
+1,40
15:33:11
|
Technoprobe | 7,61 | +1,40 | 15:33:11 | 7,59 | 5 |
|
9,44
+1,07
15:33:50
|
The Italian Sea Group | 9,44 | +1,07 | 15:33:50 | 9,54 | 5 |
|
17,46
+0,81
15:29:41
|
Tinexta | 17,46 | +0,81 | 15:29:41 | 17,51 | 5 |
|
43,02
+0,05
14:30:06
|
Tod'S | 43,02 | +0,05 | 14:30:06 | 43,00 | 5 |
|
2,684
+0,08
15:34:51
|
Unipolsai | 2,684 | +0,08 | 15:34:51 | 2,694 | 5 |
|
2,262
+4,43
15:34:43
|
Webuild | 2,262 | +4,43 | 15:34:43 | 2,186 | 5 |
|
12,46
+0,32
15:32:49
|
Zignago Vetro | 12,46 | +0,32 | 15:32:49 | 12,50 | 5 |