Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
39.028,23
+0,24
27/09/23 - 16.32.00
|
39.028,23 | +0,24 |
27/09/23 16.32.00 |
38.906,30 | 39.207,81 | 38.933,50 | 38.936,73 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,685
+4,51
16:30:44
|
El.En. | 8,685 | +4,51 | 16:30:44 | 8,52 | 5 |
|
3,462
+0,82
16:30:07
|
Enav | 3,462 | +0,82 | 16:30:07 | 3,434 | 5 |
|
3,852
-1,13
16:24:54
|
Eurogroup Laminations | 3,852 | -1,13 | 16:24:54 | 3,91 | 5 |
|
2,852
-1,65
16:31:23
|
Ferretti | 2,852 | -1,65 | 16:31:23 | 2,88 | 5 |
|
0,476
-1,45
16:26:14
|
Fincantieri | 0,476 | -1,45 | 16:26:14 | 0,482 | 5 |
|
5,06
+5,42
16:30:32
|
Gvs | 5,06 | +5,42 | 16:30:32 | 4,868 | 5 |
|
5,31
+1,34
16:31:46
|
Illimity Bank | 5,31 | +1,34 | 16:31:46 | 5,25 | 5 |
|
16,24
+1,37
16:31:48
|
Industrie De Nora | 16,24 | +1,37 | 16:31:48 | 16,04 | 5 |
|
12,74
+1,60
16:28:47
|
Intercos | 12,74 | +1,60 | 16:28:47 | 12,76 | 5 |
|
1,796
-2,92
16:30:44
|
Iren | 1,796 | -2,92 | 16:30:44 | 1,839 | 5 |
|
23,25
-0,64
16:28:55
|
Italmobiliare | 23,25 | -0,64 | 16:28:55 | 23,40 | 5 |
|
0,302
-1,63
16:26:14
|
Juventus Fc | 0,302 | -1,63 | 16:26:14 | 0,3082 | 5 |
|
8,558
+0,22
16:31:11
|
Lottomatica Group | 8,558 | +0,22 | 16:31:11 | 8,502 | 5 |
|
21,05
+0,72
16:10:15
|
Luve | 21,05 | +0,72 | 16:10:15 | 20,65 | 5 |
|
3,72
+2,20
16:29:37
|
Maire Tecnimont | 3,72 | +2,20 | 16:29:37 | 3,626 | 5 |
|
11,76
-2,16
16:30:28
|
Marr | 11,76 | -2,16 | 16:30:28 | 11,98 | 5 |
|
0,4004
-0,74
16:29:51
|
Mfe A | 0,4004 | -0,74 | 16:29:51 | 0,403 | 5 |
|
0,5915
-1,33
16:24:51
|
Mfe B | 0,5915 | -1,33 | 16:24:51 | 0,593 | 5 |
|
2,13
-0,23
16:31:02
|
Mondadori Edit | 2,13 | -0,23 | 16:31:02 | 2,13 | 5 |
|
24,95
+0,00
15:28:39
|
Mutuionline | 24,95 | +0,00 | 15:28:39 | 25,15 | 5 |