Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.772,24
-0,40
17/04/25 - 17.40.00
|
47.772,24 | -0,40 |
17/04/25 17.40.00 |
47.610,33 | 47.882,87 | 47.864,20 | 47.963,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,90
+1,41
17:35:05
|
El.En. | 7,90 | +1,41 | 17:35:05 | 7,845 | 1 |
|
3,764
+1,46
17:36:13
|
Enav | 3,764 | +1,46 | 17:36:13 | 3,718 | 1 |
|
17,54
-0,62
17:35:01
|
Erg | 17,54 | -0,62 | 17:35:01 | 17,50 | 1 |
|
2,506
-0,24
17:35:09
|
Ferretti | 2,506 | -0,24 | 17:35:09 | 2,50 | 1 |
|
10,34
-0,48
17:35:07
|
Fincantieri | 10,34 | -0,48 | 17:35:07 | 10,40 | 1 |
|
5,24
+0,96
17:35:22
|
Garofalo Health Care | 5,24 | +0,96 | 17:35:22 | 5,19 | 1 |
|
3,975
-2,09
17:39:19
|
Gvs | 3,975 | -2,09 | 17:39:19 | 4,05 | 1 |
|
6,035
-2,03
17:35:09
|
Industrie De Nora | 6,035 | -2,03 | 17:35:09 | 6,16 | 1 |
|
12,14
+1,34
17:35:19
|
Intercos | 12,14 | +1,34 | 17:35:19 | 11,96 | 1 |
|
2,41
+1,52
17:35:05
|
Iren | 2,41 | +1,52 | 17:35:05 | 2,378 | 1 |
|
23,70
+1,94
17:35:21
|
Italmobiliare | 23,70 | +1,94 | 17:35:21 | 23,60 | 1 |
|
3,008
+0,67
17:35:13
|
Juventus Fc | 3,008 | +0,67 | 17:35:13 | 3,00 | 1 |
|
19,18
-0,05
17:35:28
|
Lottomatica Group | 19,18 | -0,05 | 17:35:28 | 19,06 | 1 |
|
27,40
-3,69
17:35:20
|
Luve | 27,40 | -3,69 | 17:35:20 | 28,30 | 1 |
|
8,255
+0,67
17:35:11
|
Maire | 8,255 | +0,67 | 17:35:11 | 8,12 | 1 |
|
9,42
+1,73
17:35:16
|
Marr | 9,42 | +1,73 | 17:35:16 | 9,35 | 1 |
|
3,124
-1,33
17:35:11
|
Mfe A | 3,124 | -1,33 | 17:35:11 | 3,19 | 1 |
|
4,28
-5,10
17:35:23
|
Mfe B | 4,28 | -5,10 | 17:35:23 | 4,452 | 1 |
|
39,40
-3,90
17:35:26
|
Moltiply Group | 39,40 | -3,90 | 17:35:26 | 39,05 | 1 |
|
2,07
-1,43
17:35:02
|
Mondadori Edit | 2,07 | -1,43 | 17:35:02 | 2,095 | 1 |