Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.692,03
+0,61
26/07/24 - 17.40.00
|
47.692,03 | +0,61 |
26/07/24 17.40.00 |
47.231,20 | 47.720,11 | 47.414,51 | 47.401,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
54,70
+0,00
17:35:21
|
Digital Value | 54,70 | +0,00 | 17:35:21 | 54,40 | 1 |
|
9,84
+1,03
17:35:19
|
El.En. | 9,84 | +1,03 | 17:35:19 | 9,745 | 1 |
|
4,02
+1,52
17:35:27
|
Enav | 4,02 | +1,52 | 17:35:27 | 3,934 | 1 |
|
2,80
+0,00
17:35:14
|
Ferretti | 2,80 | +0,00 | 17:35:14 | 2,80 | 1 |
|
5,418
+1,84
17:35:05
|
Fincantieri | 5,418 | +1,84 | 17:35:05 | 5,32 | 1 |
|
6,50
+1,56
17:35:25
|
Gvs | 6,50 | +1,56 | 17:35:25 | 6,41 | 1 |
|
11,04
+0,27
17:35:11
|
Industrie De Nora | 11,04 | +0,27 | 17:35:11 | 11,00 | 1 |
|
16,82
+1,82
17:35:06
|
Intercos | 16,82 | +1,82 | 17:35:06 | 16,38 | 1 |
|
1,93
+0,10
17:35:05
|
Iren | 1,93 | +0,10 | 17:35:05 | 1,925 | 1 |
|
29,45
+0,86
17:35:08
|
Italmobiliare | 29,45 | +0,86 | 17:35:08 | 29,20 | 1 |
|
7,14
-0,28
17:35:18
|
Ivs Group | 7,14 | -0,28 | 17:35:18 | 7,14 | 1 |
|
2,4225
+0,25
17:35:01
|
Juventus Fc | 2,4225 | +0,25 | 17:35:01 | 2,408 | 1 |
|
11,60
+0,87
17:36:43
|
Lottomatica Group | 11,60 | +0,87 | 17:36:43 | 11,50 | 1 |
|
26,30
+4,99
17:35:20
|
Luve | 26,30 | +4,99 | 17:35:20 | 25,20 | 1 |
|
7,785
+0,71
17:35:00
|
Maire | 7,785 | +0,71 | 17:35:00 | 7,735 | 1 |
|
11,52
+1,05
17:35:23
|
Marr | 11,52 | +1,05 | 17:35:23 | 11,34 | 1 |
|
3,12
-0,19
17:35:23
|
Mfe A | 3,12 | -0,19 | 17:35:23 | 3,09 | 1 |
|
4,276
-0,33
17:35:04
|
Mfe B | 4,276 | -0,33 | 17:35:04 | 4,262 | 1 |
|
37,45
+0,81
17:35:06
|
Moltiply Group | 37,45 | +0,81 | 17:35:06 | 37,30 | 1 |
|
2,59
+0,78
17:35:06
|
Mondadori Edit | 2,59 | +0,78 | 17:35:06 | 2,57 | 1 |