Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.099,54
+0,77
10/02/25 - 17.40.00
|
50.099,54 | +0,77 |
10/02/25 17.40.00 |
49.859,35 | 50.135,13 | 49.956,18 | 49.716,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
18,10
+2,03
17:35:22
|
Acea | 18,10 | +2,03 | 17:35:22 | 17,75 | 1 |
|
15,20
+2,15
17:35:29
|
Alerion | 15,20 | +2,15 | 17:35:29 | 14,88 | 1 |
|
6,955
+0,07
17:35:07
|
Anima Holding | 6,955 | +0,07 | 17:35:07 | 6,935 | 1 |
|
3,434
+1,54
17:35:08
|
Ariston Holding | 3,434 | +1,54 | 17:35:08 | 3,476 | 1 |
|
2,85
+0,71
17:35:15
|
Ascopiave | 2,85 | +0,71 | 17:35:15 | 2,83 | 1 |
|
51,10
+3,11
17:35:10
|
Banca Generali | 51,10 | +3,11 | 17:35:10 | 49,66 | 1 |
|
21,22
-0,66
17:35:17
|
Banca Ifis | 21,22 | -0,66 | 17:35:17 | 21,50 | 1 |
|
8,74
+0,69
17:35:25
|
Bco Desio Brianza | 8,74 | +0,69 | 17:35:25 | 8,70 | 1 |
|
7,905
+0,06
17:35:11
|
Bff Bank | 7,905 | +0,06 | 17:35:11 | 8,00 | 1 |
|
9,092
+1,22
17:35:18
|
Brembo | 9,092 | +1,22 | 17:35:18 | 8,982 | 1 |
|
7,02
-0,57
17:35:08
|
Caltagirone | 7,02 | -0,57 | 17:35:08 | 7,12 | 1 |
|
21,90
+8,96
17:35:18
|
Carel Industries | 21,90 | +8,96 | 17:35:18 | 20,20 | 1 |
|
41,70
+1,58
17:35:15
|
Cembre | 41,70 | +1,58 | 17:35:15 | 40,60 | 1 |
|
12,40
+1,47
17:35:18
|
Cementir Holding | 12,40 | +1,47 | 17:35:18 | 12,38 | 1 |
|
0,589
-0,17
17:35:12
|
Cir | 0,589 | -0,17 | 17:35:12 | 0,595 | 1 |
|
30,00
-0,66
17:35:17
|
Comer Industries | 30,00 | -0,66 | 17:35:17 | 30,50 | 1 |
|
11,92
-1,16
17:35:14
|
Credem | 11,92 | -1,16 | 17:35:14 | 12,16 | 1 |
|
3,965
-0,63
17:35:20
|
D'Amico | 3,965 | -0,63 | 17:35:20 | 3,99 | 1 |
|
25,05
-0,60
17:35:02
|
Danieli & C | 25,05 | -0,60 | 17:35:02 | 25,05 | 1 |
|
33,12
-0,24
17:35:10
|
De'Longhi | 33,12 | -0,24 | 17:35:10 | 33,24 | 1 |