Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.687,61
-1,28
13/06/25 - 17.40.00
|
53.687,61 | -1,28 |
13/06/25 17.40.00 |
53.558,38 | 53.948,50 | 53.615,42 | 54.383,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,90
+0,27
17:35:01
|
Acea | 21,90 | +0,27 | 17:35:01 | 21,80 | 1 |
|
16,46
-3,06
17:35:26
|
Alerion | 16,46 | -3,06 | 17:35:26 | 16,82 | 1 |
|
5,88
-1,26
17:35:01
|
Anima Holding | 5,88 | -1,26 | 17:35:01 | 5,90 | 1 |
|
4,898
-2,14
17:35:28
|
Ariston Holding | 4,898 | -2,14 | 17:35:28 | 4,958 | 1 |
|
3,08
+0,65
17:35:21
|
Ascopiave | 3,08 | +0,65 | 17:35:21 | 3,025 | 1 |
|
49,94
-1,21
17:35:16
|
Banca Generali | 49,94 | -1,21 | 17:35:16 | 49,64 | 1 |
|
21,66
-0,82
17:35:15
|
Banca Ifis | 21,66 | -0,82 | 17:35:15 | 21,60 | 1 |
|
7,03
-2,90
17:35:11
|
Bco Desio Brianza | 7,03 | -2,90 | 17:35:11 | 7,15 | 1 |
|
8,68
-1,20
17:35:22
|
Bff Bank | 8,68 | -1,20 | 17:35:22 | 8,555 | 1 |
|
7,665
-2,23
17:35:25
|
Brembo | 7,665 | -2,23 | 17:35:25 | 7,78 | 1 |
|
6,86
-1,72
17:35:17
|
Caltagirone | 6,86 | -1,72 | 17:35:17 | 6,84 | 1 |
|
21,95
-1,57
17:35:08
|
Carel Industries | 21,95 | -1,57 | 17:35:08 | 21,95 | 1 |
|
55,40
+0,91
17:35:02
|
Cembre | 55,40 | +0,91 | 17:35:02 | 53,70 | 1 |
|
14,00
-0,43
17:35:11
|
Cementir Holding | 14,00 | -0,43 | 17:35:11 | 13,88 | 1 |
|
0,591
-1,17
17:35:25
|
Cir | 0,591 | -1,17 | 17:35:25 | 0,598 | 1 |
|
31,40
-0,32
17:35:08
|
Comer Industries | 31,40 | -0,32 | 17:35:08 | 31,70 | 1 |
|
12,10
-0,66
17:35:29
|
Credem | 12,10 | -0,66 | 17:35:29 | 12,02 | 1 |
|
3,636
+4,90
17:35:20
|
D'Amico | 3,636 | +4,90 | 17:35:20 | 3,428 | 1 |
|
33,00
-2,65
17:35:10
|
Danieli & C | 33,00 | -2,65 | 17:35:10 | 33,15 | 1 |
|
27,70
-1,28
17:35:21
|
De'Longhi | 27,70 | -1,28 | 17:35:21 | 27,54 | 1 |