Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
42.173,92
+0,50
01/12/23 - 17.40.00
|
42.173,92 | +0,50 |
01/12/23 17.40.00 |
42.021,27 | 42.241,19 | 42.116,57 | 41.966,14 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
12,44
-0,72
17:35:19
|
Acea | 12,44 | -0,72 | 17:35:19 | 12,57 | 1 |
|
23,60
+0,21
17:35:28
|
Alerion | 23,60 | +0,21 | 17:35:28 | 23,50 | 1 |
|
3,892
+0,36
17:35:07
|
Anima Holding | 3,892 | +0,36 | 17:35:07 | 3,898 | 1 |
|
2,935
+7,90
17:35:28
|
Antares Vision | 2,935 | +7,90 | 17:35:28 | 2,73 | 1 |
|
5,725
+1,33
17:35:02
|
Ariston Holding | 5,725 | +1,33 | 17:35:02 | 5,785 | 1 |
|
2,265
+0,22
17:35:12
|
Ascopiave | 2,265 | +0,22 | 17:35:12 | 2,265 | 1 |
|
15,93
+1,47
17:35:06
|
Banca Ifis | 15,93 | +1,47 | 17:35:06 | 15,70 | 1 |
|
5,845
+2,81
17:35:22
|
Bca Pop Sondrio | 5,845 | +2,81 | 17:35:22 | 5,71 | 1 |
|
10,57
+0,57
17:39:54
|
Bff Bank | 10,57 | +0,57 | 17:39:54 | 10,49 | 1 |
|
10,95
+1,48
17:35:26
|
Brembo | 10,95 | +1,48 | 17:35:26 | 10,86 | 1 |
|
75,40
-0,79
17:35:26
|
Brunello Cucinelli | 75,40 | -0,79 | 17:35:26 | 76,00 | 1 |
|
26,90
+0,37
17:35:06
|
Buzzi | 26,90 | +0,37 | 17:35:06 | 27,04 | 1 |
|
4,00
-0,50
17:35:05
|
Caltagirone | 4,00 | -0,50 | 17:35:05 | 4,00 | 1 |
|
23,20
-0,43
17:35:15
|
Carel Industries | 23,20 | -0,43 | 17:35:15 | 23,20 | 1 |
|
36,20
+0,56
17:35:22
|
Cembre | 36,20 | +0,56 | 17:35:22 | 36,20 | 1 |
|
8,92
+1,25
17:39:54
|
Cementir Holding | 8,92 | +1,25 | 17:39:54 | 8,81 | 1 |
|
8,22
+0,74
17:39:54
|
Credem | 8,22 | +0,74 | 17:39:54 | 8,18 | 1 |
|
27,35
+0,37
17:35:25
|
Danieli & C | 27,35 | +0,37 | 17:35:25 | 27,25 | 1 |
|
28,04
-0,99
17:35:09
|
De'Longhi | 28,04 | -0,99 | 17:35:09 | 28,38 | 1 |
|
55,00
-1,43
17:35:21
|
Digital Value | 55,00 | -1,43 | 17:35:21 | 55,90 | 1 |