Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.041,75
-0,81
19/04/24 - 17.40.00
|
46.041,75 | -0,81 |
19/04/24 17.40.00 |
45.851,05 | 46.419,54 | 46.162,95 | 46.419,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,61
-1,28
17:35:03
|
El.En. | 11,61 | -1,28 | 17:35:03 | 11,70 | 1 |
|
3,772
-0,05
17:35:07
|
Enav | 3,772 | -0,05 | 17:35:07 | 3,736 | 1 |
|
2,93
-1,01
17:35:29
|
Ferretti | 2,93 | -1,01 | 17:35:29 | 2,935 | 1 |
|
0,769
-1,28
17:35:11
|
Fincantieri | 0,769 | -1,28 | 17:35:11 | 0,772 | 1 |
|
5,68
+0,35
17:35:23
|
Gvs | 5,68 | +0,35 | 17:35:23 | 5,66 | 1 |
|
12,15
-2,02
17:35:53
|
Industrie De Nora | 12,15 | -2,02 | 17:35:53 | 12,26 | 1 |
|
13,36
+0,00
17:35:10
|
Intercos | 13,36 | +0,00 | 17:35:10 | 13,32 | 1 |
|
1,78
+1,37
17:35:27
|
Iren | 1,78 | +1,37 | 17:35:27 | 1,754 | 1 |
|
32,60
-0,46
17:35:00
|
Italmobiliare | 32,60 | -0,46 | 17:35:00 | 32,80 | 1 |
|
1,7032
-3,19
17:35:31
|
Juventus Fc | 1,7032 | -3,19 | 17:35:31 | 1,75 | 1 |
|
10,55
+0,76
17:35:20
|
Lottomatica Group | 10,55 | +0,76 | 17:35:20 | 10,41 | 1 |
|
21,45
-0,23
17:35:19
|
Luve | 21,45 | -0,23 | 17:35:19 | 21,40 | 1 |
|
7,555
-2,70
17:35:21
|
Maire Tecnimont | 7,555 | -2,70 | 17:35:21 | 7,70 | 1 |
|
11,26
+0,72
17:35:16
|
Marr | 11,26 | +0,72 | 17:35:16 | 11,16 | 1 |
|
2,596
+1,09
17:38:39
|
Mfe A | 2,596 | +1,09 | 17:38:39 | 2,586 | 1 |
|
3,568
+0,51
17:35:09
|
Mfe B | 3,568 | +0,51 | 17:35:09 | 3,582 | 1 |
|
2,165
-0,46
17:35:16
|
Mondadori Edit | 2,165 | -0,46 | 17:35:16 | 2,16 | 1 |
|
34,40
+1,48
17:35:08
|
Mutuionline | 34,40 | +1,48 | 17:35:08 | 33,55 | 1 |
|
2,38
+2,15
17:35:18
|
Ovs | 2,38 | +2,15 | 17:35:18 | 2,306 | 1 |
|
51,80
-2,26
17:35:25
|
Pharmanutra | 51,80 | -2,26 | 17:35:25 | 52,60 | 1 |