Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.396,45
+1,57
04/11/26 - 17.40.00
|
62.396,45 | +1,57 |
04/11/26 17.40.00 |
61.567,45 | 62.493,71 | 61.664,71 | 61.431,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
82,18
+2,21
17:35:04
|
Diasorin | 82,18 | +2,21 | 17:35:04 | 80,40 | 1 |
|
16,64
+2,09
17:35:23
|
El.En. | 16,64 | +2,09 | 17:35:23 | 16,44 | 1 |
|
5,25
-0,19
17:35:07
|
Enav | 5,25 | -0,19 | 17:35:07 | 5,285 | 1 |
|
22,16
+1,74
17:35:13
|
Erg | 22,16 | +1,74 | 17:35:13 | 21,96 | 1 |
|
2,584
+1,97
17:35:24
|
Ferretti | 2,584 | +1,97 | 17:35:24 | 2,568 | 1 |
|
7,38
+1,65
17:35:25
|
Fiera Milano | 7,38 | +1,65 | 17:35:25 | 7,34 | 1 |
|
5,32
+0,00
17:35:20
|
Garofalo Health Care | 5,32 | +0,00 | 17:35:20 | 5,30 | 1 |
|
11,30
+0,53
17:35:12
|
Gens Aurea | 11,30 | +0,53 | 17:35:12 | 11,22 | 1 |
|
5,92
+0,51
17:35:05
|
Gvs | 5,92 | +0,51 | 17:35:05 | 5,78 | 1 |
|
12,90
+0,31
17:35:33
|
Intercos | 12,90 | +0,31 | 17:35:33 | 12,80 | 1 |
|
38,26
+0,10
17:35:29
|
Interpump Group | 38,26 | +0,10 | 17:35:29 | 38,44 | 1 |
|
2,448
+2,34
17:35:24
|
Iren | 2,448 | +2,34 | 17:35:24 | 2,40 | 1 |
|
25,05
+0,60
17:35:22
|
Italmobiliare | 25,05 | +0,60 | 17:35:22 | 25,05 | 1 |
|
1,60
+1,91
17:35:20
|
Juventus Fc | 1,60 | +1,91 | 17:35:20 | 1,589 | 1 |
|
61,50
-1,91
17:35:17
|
Luve | 61,50 | -1,91 | 17:35:17 | 63,70 | 1 |
|
13,13
+0,69
17:35:22
|
Maire | 13,13 | +0,69 | 17:35:22 | 13,10 | 1 |
|
2,186
+2,63
17:36:01
|
Mfe A | 2,186 | +2,63 | 17:36:01 | 2,14 | 1 |
|
3,10
+4,03
17:35:03
|
Mfe B | 3,10 | +4,03 | 17:35:03 | 2,93 | 1 |
|
36,70
+3,97
17:35:09
|
Moltiply Group | 36,70 | +3,97 | 17:35:09 | 35,30 | 1 |
|
1,95
+1,99
17:35:01
|
Mondadori Edit | 1,95 | +1,99 | 17:35:01 | 1,92 | 1 |