Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
54.675,37
+2,58
01/04/26 - 14.13.15
|
54.675,37 | +2,58 |
01/04/26 14.13.15 |
54.314,74 | 54.778,96 | 54.429,60 | 53.301,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
30,94
+3,20
14:09:59
|
De'Longhi | 30,94 | +3,20 | 14:09:59 | 30,86 | 5 |
|
12,62
+2,69
14:05:26
|
El.En. | 12,62 | +2,69 | 14:05:26 | 12,40 | 5 |
|
5,25
+1,55
14:08:59
|
Enav | 5,25 | +1,55 | 14:08:59 | 5,235 | 5 |
|
22,58
+2,82
14:13:10
|
Erg | 22,58 | +2,82 | 14:13:10 | 22,14 | 5 |
|
4,046
+1,40
14:08:55
|
Ferretti | 4,046 | +1,40 | 14:08:55 | 4,05 | 5 |
|
7,56
+5,73
14:03:26
|
Fiera Milano | 7,56 | +5,73 | 14:03:26 | 7,46 | 5 |
|
3,59
+0,98
14:01:23
|
Gvs | 3,59 | +0,98 | 14:01:23 | 3,65 | 5 |
|
12,44
+0,32
14:05:25
|
Intercos | 12,44 | +0,32 | 14:05:25 | 12,44 | 5 |
|
33,96
+4,81
14:11:06
|
Interpump Group | 33,96 | +4,81 | 14:11:06 | 34,02 | 5 |
|
2,498
+2,46
14:12:48
|
Iren | 2,498 | +2,46 | 14:12:48 | 2,48 | 5 |
|
27,20
+3,23
14:01:55
|
Italmobiliare | 27,20 | +3,23 | 14:01:55 | 26,75 | 5 |
|
2,006
-0,10
14:12:56
|
Juventus Fc | 2,006 | -0,10 | 14:12:56 | 2,04 | 5 |
|
40,45
+2,80
14:05:21
|
Luve | 40,45 | +2,80 | 14:05:21 | 39,50 | 5 |
|
13,84
+4,06
14:11:38
|
Maire | 13,84 | +4,06 | 14:11:38 | 13,68 | 5 |
|
7,86
+4,24
14:08:58
|
Marr | 7,86 | +4,24 | 14:08:58 | 7,68 | 5 |
|
2,612
+1,08
14:11:25
|
Mfe A | 2,612 | +1,08 | 14:11:25 | 2,64 | 5 |
|
3,342
+0,91
14:07:20
|
Mfe B | 3,342 | +0,91 | 14:07:20 | 3,25 | 5 |
|
31,25
-1,11
14:08:48
|
Moltiply Group | 31,25 | -1,11 | 14:08:48 | 32,05 | 5 |
|
2,03
+1,91
14:03:50
|
Mondadori Edit | 2,03 | +1,91 | 14:03:50 | 2,02 | 5 |
|
17,42
-16,25
13:53:28
|
Newprinces | 17,42 | -16,25 | 13:53:28 | 20,50 | 9 |