Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.583,93
+0,29
05/12/25 - 17.40.00
|
58.583,93 | +0,29 |
05/12/25 17.40.00 |
58.456,42 | 59.021,09 | 58.562,37 | 58.413,85 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
37,24
+1,36
17:35:28
|
De'Longhi | 37,24 | +1,36 | 17:35:28 | 36,74 | 1 |
|
2,654
+1,45
17:35:02
|
Dovalue | 2,654 | +1,45 | 17:35:02 | 2,62 | 1 |
|
13,05
+1,01
17:35:01
|
El.En. | 13,05 | +1,01 | 17:35:01 | 12,93 | 1 |
|
4,554
-0,48
17:35:24
|
Enav | 4,554 | -0,48 | 17:35:24 | 4,566 | 1 |
|
21,98
-0,72
17:35:11
|
Erg | 21,98 | -0,72 | 17:35:11 | 22,14 | 1 |
|
2,862
+0,35
17:35:28
|
Ferretti | 2,862 | +0,35 | 17:35:28 | 2,868 | 1 |
|
17,63
+2,44
17:35:15
|
Fincantieri | 17,63 | +2,44 | 17:35:15 | 17,39 | 1 |
|
3,915
+1,56
17:35:25
|
Gvs | 3,915 | +1,56 | 17:35:25 | 3,88 | 1 |
|
11,38
-0,87
17:35:19
|
Intercos | 11,38 | -0,87 | 17:35:19 | 11,62 | 1 |
|
2,534
-1,09
17:35:25
|
Iren | 2,534 | -1,09 | 17:35:25 | 2,554 | 1 |
|
27,40
+0,55
17:35:14
|
Italmobiliare | 27,40 | +0,55 | 17:35:14 | 27,25 | 1 |
|
2,28
+0,89
17:35:04
|
Juventus Fc | 2,28 | +0,89 | 17:35:04 | 2,282 | 1 |
|
39,05
+0,64
17:35:14
|
Luve | 39,05 | +0,64 | 17:35:14 | 39,10 | 1 |
|
12,78
-0,54
17:35:23
|
Maire | 12,78 | -0,54 | 17:35:23 | 12,95 | 1 |
|
9,05
+0,11
17:35:18
|
Marr | 9,05 | +0,11 | 17:35:18 | 9,04 | 1 |
|
2,99
+1,22
17:35:23
|
Mfe A | 2,99 | +1,22 | 17:35:23 | 2,95 | 1 |
|
3,974
+1,17
17:35:26
|
Mfe B | 3,974 | +1,17 | 17:35:26 | 3,912 | 1 |
|
37,60
-1,57
17:35:29
|
Moltiply Group | 37,60 | -1,57 | 17:35:29 | 38,20 | 1 |
|
2,065
+1,23
17:35:28
|
Mondadori Edit | 2,065 | +1,23 | 17:35:28 | 2,045 | 1 |
|
19,30
-1,53
17:35:28
|
Newprinces | 19,30 | -1,53 | 17:35:28 | 19,62 | 1 |