Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.699,39
+0,60
15/12/25 - 17.40.00
|
58.699,39 | +0,60 |
15/12/25 17.40.00 |
58.509,16 | 58.881,06 | 58.512,88 | 58.350,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
36,72
-0,92
17:35:22
|
De'Longhi | 36,72 | -0,92 | 17:35:22 | 37,32 | 1 |
|
2,82
-1,12
17:35:21
|
Dovalue | 2,82 | -1,12 | 17:35:21 | 2,882 | 1 |
|
13,59
+3,90
17:35:51
|
El.En. | 13,59 | +3,90 | 17:35:51 | 13,20 | 1 |
|
4,712
-0,04
17:35:13
|
Enav | 4,712 | -0,04 | 17:35:13 | 4,73 | 1 |
|
21,62
+0,19
17:35:02
|
Erg | 21,62 | +0,19 | 17:35:02 | 21,58 | 1 |
|
2,938
-1,01
17:35:05
|
Ferretti | 2,938 | -1,01 | 17:35:05 | 2,932 | 1 |
|
18,46
+0,33
17:36:27
|
Fincantieri | 18,46 | +0,33 | 17:36:27 | 18,35 | 1 |
|
3,785
-0,13
17:35:25
|
Gvs | 3,785 | -0,13 | 17:35:25 | 3,82 | 1 |
|
10,88
-0,73
17:35:11
|
Intercos | 10,88 | -0,73 | 17:35:11 | 10,98 | 1 |
|
2,52
+0,56
17:35:20
|
Iren | 2,52 | +0,56 | 17:35:20 | 2,53 | 1 |
|
27,25
+0,37
17:35:15
|
Italmobiliare | 27,25 | +0,37 | 17:35:15 | 27,25 | 1 |
|
2,60
+18,51
17:37:43
|
Juventus Fc | 2,60 | +18,51 | 17:37:43 | 2,34 | 1 |
|
38,85
-0,64
17:35:18
|
Luve | 38,85 | -0,64 | 17:35:18 | 39,35 | 1 |
|
12,82
+3,14
17:35:14
|
Maire | 12,82 | +3,14 | 17:35:14 | 12,53 | 1 |
|
8,99
+0,22
17:35:17
|
Marr | 8,99 | +0,22 | 17:35:17 | 8,96 | 1 |
|
2,974
+0,13
17:35:08
|
Mfe A | 2,974 | +0,13 | 17:35:08 | 2,97 | 1 |
|
3,964
-0,50
17:35:09
|
Mfe B | 3,964 | -0,50 | 17:35:09 | 3,996 | 1 |
|
36,15
+0,84
17:35:24
|
Moltiply Group | 36,15 | +0,84 | 17:35:24 | 35,50 | 1 |
|
2,03
-0,49
17:35:29
|
Mondadori Edit | 2,03 | -0,49 | 17:35:29 | 2,035 | 1 |
|
19,90
+1,84
17:35:19
|
Newprinces | 19,90 | +1,84 | 17:35:19 | 19,72 | 1 |