Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.414,51
+1,10
22/05/26 - 17.40.00
|
61.414,51 | +1,10 |
22/05/26 17.40.00 |
60.834,07 | 61.485,67 | 61.220,00 | 60.745,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,09
+2,51
17:35:20
|
El.En. | 15,09 | +2,51 | 17:35:20 | 14,78 | 1 |
|
5,23
+0,38
17:35:25
|
Enav | 5,23 | +0,38 | 17:35:25 | 5,235 | 1 |
|
22,94
-1,12
17:35:24
|
Erg | 22,94 | -1,12 | 17:35:24 | 23,30 | 1 |
|
3,03
-0,26
17:35:28
|
Ferretti | 3,03 | -0,26 | 17:35:28 | 3,09 | 1 |
|
8,22
-0,12
17:35:28
|
Fiera Milano | 8,22 | -0,12 | 17:35:28 | 8,20 | 1 |
|
4,39
+1,39
17:35:29
|
Gvs | 4,39 | +1,39 | 17:35:29 | 4,30 | 1 |
|
11,96
+1,36
17:35:06
|
Intercos | 11,96 | +1,36 | 17:35:06 | 12,00 | 1 |
|
34,86
+0,75
17:35:39
|
Interpump Group | 34,86 | +0,75 | 17:35:39 | 35,00 | 1 |
|
2,714
-0,51
17:35:01
|
Iren | 2,714 | -0,51 | 17:35:01 | 2,728 | 1 |
|
29,00
-1,02
17:35:21
|
Italmobiliare | 29,00 | -1,02 | 17:35:21 | 29,60 | 1 |
|
1,977
+0,00
17:39:48
|
Juventus Fc | 1,977 | +0,00 | 17:39:48 | 1,986 | 1 |
|
66,10
+1,23
17:35:50
|
Luve | 66,10 | +1,23 | 17:35:50 | 66,00 | 1 |
|
14,55
-0,27
17:38:50
|
Maire | 14,55 | -0,27 | 17:38:50 | 14,62 | 1 |
|
7,37
-1,47
17:35:16
|
Marr | 7,37 | -1,47 | 17:35:16 | 7,48 | 1 |
|
2,898
-0,69
17:35:16
|
Mfe A | 2,898 | -0,69 | 17:35:16 | 2,938 | 1 |
|
3,598
-0,72
17:35:48
|
Mfe B | 3,598 | -0,72 | 17:35:48 | 3,624 | 1 |
|
31,40
+1,78
17:35:17
|
Moltiply Group | 31,40 | +1,78 | 17:35:17 | 31,00 | 1 |
|
2,045
-0,49
17:35:06
|
Mondadori Edit | 2,045 | -0,49 | 17:35:06 | 2,055 | 1 |
|
15,72
-1,44
17:35:22
|
Newprinces | 15,72 | -1,44 | 17:35:22 | 15,92 | 1 |
|
5,315
+0,66
17:35:01
|
Ovs | 5,315 | +0,66 | 17:35:01 | 5,31 | 1 |