Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
57.709,92
-0,91
17/12/25 - 17.40.00
|
57.709,92 | -0,91 |
17/12/25 17.40.00 |
57.709,92 | 58.361,65 | 58.334,21 | 58.237,04 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
36,16
-1,95
17:35:23
|
De'Longhi | 36,16 | -1,95 | 17:35:23 | 37,24 | 1 |
|
2,756
-0,22
17:38:39
|
Dovalue | 2,756 | -0,22 | 17:38:39 | 2,75 | 1 |
|
13,55
-1,31
17:35:22
|
El.En. | 13,55 | -1,31 | 17:35:22 | 13,73 | 1 |
|
4,65
-0,68
17:35:08
|
Enav | 4,65 | -0,68 | 17:35:08 | 4,71 | 1 |
|
21,56
-0,46
17:37:35
|
Erg | 21,56 | -0,46 | 17:37:35 | 21,66 | 1 |
|
2,944
+0,00
17:35:18
|
Ferretti | 2,944 | +0,00 | 17:35:18 | 2,91 | 1 |
|
15,68
-6,61
17:36:13
|
Fincantieri | 15,68 | -6,61 | 17:36:13 | 16,79 | 1 |
|
3,76
+0,00
17:35:01
|
Gvs | 3,76 | +0,00 | 17:35:01 | 3,78 | 1 |
|
10,94
+0,18
17:35:06
|
Intercos | 10,94 | +0,18 | 17:35:06 | 10,86 | 1 |
|
2,504
-0,56
17:35:05
|
Iren | 2,504 | -0,56 | 17:35:05 | 2,542 | 1 |
|
27,20
-0,18
17:35:17
|
Italmobiliare | 27,20 | -0,18 | 17:35:17 | 27,35 | 1 |
|
2,58
-3,01
17:35:03
|
Juventus Fc | 2,58 | -3,01 | 17:35:03 | 2,628 | 1 |
|
38,90
+0,13
17:35:05
|
Luve | 38,90 | +0,13 | 17:35:05 | 38,85 | 1 |
|
12,40
-2,13
17:35:10
|
Maire | 12,40 | -2,13 | 17:35:10 | 12,66 | 1 |
|
9,02
+0,89
17:35:24
|
Marr | 9,02 | +0,89 | 17:35:24 | 9,00 | 1 |
|
2,986
+1,15
17:35:06
|
Mfe A | 2,986 | +1,15 | 17:35:06 | 2,944 | 1 |
|
4,024
+1,31
17:35:13
|
Mfe B | 4,024 | +1,31 | 17:35:13 | 3,95 | 1 |
|
34,40
-3,64
17:35:17
|
Moltiply Group | 34,40 | -3,64 | 17:35:17 | 35,60 | 1 |
|
2,045
+0,99
17:35:11
|
Mondadori Edit | 2,045 | +0,99 | 17:35:11 | 2,03 | 1 |
|
19,50
-2,11
17:35:18
|
Newprinces | 19,50 | -2,11 | 17:35:18 | 19,96 | 1 |