Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
60.604,61
-0,29
18/09/26 - 17.40.00
|
60.604,61 | -0,29 |
18/09/26 17.40.00 |
60.335,95 | 60.928,39 | 60.794,87 | 60.783,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,924
-0,32
17:35:02
|
Enav | 4,924 | -0,32 | 17:35:02 | 4,95 | 1 |
|
22,64
+0,35
17:35:20
|
Erg | 22,64 | +0,35 | 17:35:20 | 22,56 | 1 |
|
2,86
+0,28
17:35:26
|
Ferretti | 2,86 | +0,28 | 17:35:26 | 2,858 | 1 |
|
7,48
-1,71
17:35:08
|
Fiera Milano | 7,48 | -1,71 | 17:35:08 | 7,73 | 1 |
|
5,40
+0,75
17:35:10
|
Garofalo Health Care | 5,40 | +0,75 | 17:35:10 | 5,34 | 1 |
|
4,60
-0,86
17:35:22
|
Gvs | 4,60 | -0,86 | 17:35:22 | 4,56 | 1 |
|
3,65
-0,82
17:35:06
|
Igd | 3,65 | -0,82 | 17:35:06 | 3,635 | 1 |
|
12,78
-0,16
17:35:22
|
Intercos | 12,78 | -0,16 | 17:35:22 | 12,78 | 1 |
|
35,26
+1,09
17:35:25
|
Interpump Group | 35,26 | +1,09 | 17:35:25 | 34,86 | 1 |
|
2,488
-0,64
17:35:13
|
Iren | 2,488 | -0,64 | 17:35:13 | 2,498 | 1 |
|
25,75
-0,58
17:35:18
|
Italmobiliare | 25,75 | -0,58 | 17:35:18 | 25,80 | 1 |
|
1,949
+0,57
17:35:25
|
Juventus Fc | 1,949 | +0,57 | 17:35:25 | 1,94 | 1 |
|
64,10
+2,23
17:35:28
|
Luve | 64,10 | +2,23 | 17:35:28 | 62,50 | 1 |
|
12,41
-1,27
17:35:04
|
Maire | 12,41 | -1,27 | 17:35:04 | 12,61 | 1 |
|
5,48
-2,32
17:35:14
|
Marr | 5,48 | -2,32 | 17:35:14 | 5,60 | 1 |
|
2,368
-0,50
17:35:21
|
Mfe A | 2,368 | -0,50 | 17:35:21 | 2,38 | 1 |
|
3,282
-0,91
17:35:21
|
Mfe B | 3,282 | -0,91 | 17:35:21 | 3,312 | 1 |
|
35,55
-0,42
17:35:06
|
Moltiply Group | 35,55 | -0,42 | 17:35:06 | 35,65 | 1 |
|
2,10
+0,96
17:35:12
|
Mondadori Edit | 2,10 | +0,96 | 17:35:12 | 2,10 | 1 |
|
18,50
-3,14
17:35:00
|
Newprinces | 18,50 | -3,14 | 17:35:00 | 18,96 | 1 |