Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.692,03
+0,61
26/07/24 - 17.40.00
|
47.692,03 | +0,61 |
26/07/24 17.40.00 |
47.231,20 | 47.720,11 | 47.414,51 | 47.401,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,614
-0,08
17:35:14
|
Ovs | 2,614 | -0,08 | 17:35:14 | 2,628 | 1 |
|
48,30
+4,10
17:35:23
|
Pharmanutra | 48,30 | +4,10 | 17:35:23 | 46,95 | 1 |
|
20,90
-0,48
17:35:07
|
Philogen | 20,90 | -0,48 | 17:35:07 | 20,90 | 1 |
|
2,718
+3,50
17:35:21
|
Piaggio | 2,718 | +3,50 | 17:35:21 | 2,638 | 1 |
|
13,60
-0,37
17:35:06
|
Piovan | 13,60 | -0,37 | 17:35:06 | 13,60 | 1 |
|
5,00
+0,50
17:35:15
|
Rai Way | 5,00 | +0,50 | 17:35:15 | 4,98 | 1 |
|
133,10
+0,30
17:35:14
|
Reply | 133,10 | +0,30 | 17:35:14 | 133,00 | 1 |
|
25,55
+0,00
17:35:14
|
Salcef Group | 25,55 | +0,00 | 17:35:14 | 25,60 | 1 |
|
8,15
+2,39
17:35:10
|
Salvatore Ferragamo | 8,15 | +2,39 | 17:35:10 | 7,96 | 1 |
|
38,10
+2,28
17:35:01
|
Sanlorenzo | 38,10 | +2,28 | 17:35:01 | 37,50 | 1 |
|
1,601
-0,50
17:37:43
|
Saras | 1,601 | -0,50 | 17:37:43 | 1,609 | 1 |
|
98,60
+0,15
17:35:04
|
Sesa | 98,60 | +0,15 | 17:35:04 | 99,15 | 1 |
|
35,00
+0,72
17:35:28
|
Sol | 35,00 | +0,72 | 17:35:28 | 34,35 | 1 |
|
9,32
+1,19
17:35:12
|
Tamburi | 9,32 | +1,19 | 17:35:12 | 9,25 | 1 |
|
9,155
+0,38
17:35:03
|
Technogym | 9,155 | +0,38 | 17:35:03 | 9,165 | 1 |
|
8,30
+1,84
17:35:21
|
Technoprobe | 8,30 | +1,84 | 17:35:21 | 8,15 | 1 |
|
9,01
+2,50
17:35:21
|
The Italian Sea Group | 9,01 | +2,50 | 17:35:21 | 8,80 | 1 |
|
15,38
-6,50
17:35:08
|
Tinexta | 15,38 | -6,50 | 17:35:08 | 16,52 | 1 |
|
2,422
+2,45
17:35:01
|
Webuild | 2,422 | +2,45 | 17:35:01 | 2,432 | 1 |
|
10,56
-7,85
17:38:31
|
Zignago Vetro | 10,56 | -7,85 | 17:38:31 | 11,58 | 1 |