Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
42.173,92
+0,50
01/12/23 - 17.40.00
|
42.173,92 | +0,50 |
01/12/23 17.40.00 |
42.021,27 | 42.241,19 | 42.116,57 | 41.966,14 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,044
+3,02
17:35:04
|
Ovs | 2,044 | +3,02 | 17:35:04 | 1,98 | 1 |
|
51,40
+0,59
17:35:22
|
Pharmanutra | 51,40 | +0,59 | 17:35:22 | 50,50 | 1 |
|
2,71
+2,26
17:35:22
|
Piaggio | 2,71 | +2,26 | 17:35:22 | 2,67 | 1 |
|
4,93
+0,82
17:35:06
|
Rai Way | 4,93 | +0,82 | 17:35:06 | 4,88 | 1 |
|
106,40
-0,75
17:35:02
|
Reply | 106,40 | -0,75 | 17:35:02 | 107,70 | 1 |
|
24,20
+2,98
17:39:53
|
Salcef Group | 24,20 | +2,98 | 17:39:53 | 23,95 | 1 |
|
11,70
+0,86
17:35:27
|
Salvatore Ferragamo | 11,70 | +0,86 | 17:35:27 | 11,64 | 1 |
|
40,30
+1,26
17:35:13
|
Sanlorenzo | 40,30 | +1,26 | 17:35:13 | 40,00 | 1 |
|
1,505
+1,11
17:35:15
|
Saras | 1,505 | +1,11 | 17:35:15 | 1,489 | 1 |
|
3,26
+1,05
17:35:14
|
Seco | 3,26 | +1,05 | 17:35:14 | 3,26 | 1 |
|
104,80
-0,94
17:36:27
|
Sesa | 104,80 | -0,94 | 17:36:27 | 105,70 | 1 |
|
26,95
-1,28
17:35:32
|
Sol | 26,95 | -1,28 | 17:35:32 | 27,60 | 1 |
|
8,68
+1,17
17:35:11
|
Tamburi | 8,68 | +1,17 | 17:35:11 | 8,59 | 1 |
|
8,54
+6,88
17:35:26
|
Technogym | 8,54 | +6,88 | 17:35:26 | 8,535 | 1 |
|
7,785
-1,02
17:35:20
|
Technoprobe | 7,785 | -1,02 | 17:35:20 | 7,835 | 1 |
|
17,45
+0,23
17:35:07
|
Tinexta | 17,45 | +0,23 | 17:35:07 | 17,42 | 1 |
|
33,20
-0,36
17:35:13
|
Tod'S | 33,20 | -0,36 | 17:35:13 | 33,60 | 1 |
|
2,276
+0,26
17:35:02
|
Unipolsai | 2,276 | +0,26 | 17:35:02 | 2,28 | 1 |
|
1,879
+1,73
17:35:07
|
Webuild | 1,879 | +1,73 | 17:35:07 | 1,86 | 1 |
|
13,56
+1,80
17:35:20
|
Zignago Vetro | 13,56 | +1,80 | 17:35:20 | 13,32 | 1 |