Indice FTSE Italia Mid Cap
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.164,27
-0,14
28/03/24 - 17.40.00
|
48.164,27 | -0,14 |
28/03/24 17.40.00 |
48.144,58 | 48.434,28 | 48.394,28 | 48.231,83 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
17,60
-2,22
17:35:27
|
Philogen | 17,60 | -2,22 | 17:35:27 | 17,65 | 1 |
2,932
+0,34
17:35:08
|
Piaggio | 2,932 | +0,34 | 17:35:08 | 2,936 | 1 |
5,19
+0,19
17:35:06
|
Rai Way | 5,19 | +0,19 | 17:35:06 | 5,18 | 1 |
131,20
-1,20
17:35:09
|
Reply | 131,20 | -1,20 | 17:35:09 | 133,20 | 1 |
35,60
+0,00
17:35:14
|
Saes Getters | 35,60 | +0,00 | 17:35:14 | 35,70 | 1 |
22,90
-0,43
17:35:05
|
Salcef Group | 22,90 | -0,43 | 17:35:05 | 23,05 | 1 |
11,27
+0,00
17:39:52
|
Salvatore Ferragamo | 11,27 | +0,00 | 17:39:52 | 11,37 | 1 |
42,15
-0,12
17:35:13
|
Sanlorenzo | 42,15 | -0,12 | 17:35:13 | 42,20 | 1 |
1,772
-0,17
17:37:39
|
Saras | 1,772 | -0,17 | 17:37:39 | 1,77 | 1 |
102,50
+0,00
17:35:00
|
Sesa | 102,50 | +0,00 | 17:35:00 | 103,10 | 1 |
33,15
+0,91
17:35:19
|
Sol | 33,15 | +0,91 | 17:35:19 | 34,00 | 1 |
9,95
-1,09
17:35:00
|
Tamburi | 9,95 | -1,09 | 17:35:00 | 10,10 | 1 |
9,20
+1,71
17:35:10
|
Technogym | 9,20 | +1,71 | 17:35:10 | 9,09 | 1 |
8,42
-0,71
17:35:29
|
Technoprobe | 8,42 | -0,71 | 17:35:29 | 8,505 | 1 |
10,06
+3,93
17:36:44
|
The Italian Sea Group | 10,06 | +3,93 | 17:36:44 | 9,84 | 1 |
19,01
-0,52
17:35:16
|
Tinexta | 19,01 | -0,52 | 17:35:16 | 19,10 | 1 |
43,00
+0,05
17:35:17
|
Tod'S | 43,00 | +0,05 | 17:35:17 | 43,02 | 1 |
2,684
+0,15
17:35:21
|
Unipolsai | 2,684 | +0,15 | 17:35:21 | 2,676 | 1 |
2,242
-0,18
17:35:12
|
Webuild | 2,242 | -0,18 | 17:35:12 | 2,25 | 1 |
13,26
-1,92
17:35:18
|
Zignago Vetro | 13,26 | -1,92 | 17:35:18 | 13,58 | 1 |