Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.632,13
-0,29
22/04/25 - 12.29.30
|
47.632,13 | -0,29 |
22/04/25 12.29.30 |
47.281,34 | 47.785,04 | 47.783,77 | 47.772,24 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,78
+0,12
12:22:43
|
Newlat Food | 16,78 | +0,12 | 12:22:43 | 17,00 | 5 |
|
3,048
+0,86
12:26:23
|
Ovs | 3,048 | +0,86 | 12:26:23 | 3,022 | 5 |
|
50,30
-1,37
12:21:16
|
Pharmanutra | 50,30 | -1,37 | 12:21:16 | 51,00 | 5 |
|
20,70
+0,00
11:13:33
|
Philogen | 20,70 | +0,00 | 11:13:33 | 20,70 | 5 |
|
1,705
-2,96
12:29:31
|
Piaggio | 1,705 | -2,96 | 12:29:31 | 1,778 | 5 |
|
5,75
+0,88
12:28:35
|
Rai Way | 5,75 | +0,88 | 12:28:35 | 5,76 | 5 |
|
0,949
+0,21
12:26:32
|
Rcs Mediagroup | 0,949 | +0,21 | 12:26:32 | 0,947 | 5 |
|
146,60
-1,54
12:22:48
|
Reply | 146,60 | -1,54 | 12:22:48 | 148,80 | 5 |
|
4,91
+2,51
12:28:57
|
Salvatore Ferragamo | 4,91 | +2,51 | 12:28:57 | 4,916 | 5 |
|
26,85
-0,37
12:28:22
|
Sanlorenzo | 26,85 | -0,37 | 12:28:22 | 27,10 | 5 |
|
66,00
+0,38
12:29:15
|
Sesa | 66,00 | +0,38 | 12:29:15 | 65,75 | 5 |
|
37,65
+1,35
12:27:45
|
Sol | 37,65 | +1,35 | 12:27:45 | 37,30 | 5 |
|
7,31
-0,14
12:16:10
|
Tamburi | 7,31 | -0,14 | 12:16:10 | 7,35 | 5 |
|
11,06
+0,18
12:22:30
|
Technogym | 11,06 | +0,18 | 12:22:30 | 11,05 | 5 |
|
5,30
-1,49
12:28:15
|
Technoprobe | 5,30 | -1,49 | 12:28:15 | 5,40 | 5 |
|
5,40
+0,37
12:14:08
|
The Italian Sea Group | 5,40 | +0,37 | 12:14:08 | 5,49 | 5 |
|
30,50
-2,09
12:29:15
|
Txt E-Solutions | 30,50 | -2,09 | 12:29:15 | 31,30 | 5 |
|
2,934
+0,07
12:28:05
|
Webuild | 2,934 | +0,07 | 12:28:05 | 2,932 | 5 |
|
13,92
-2,52
12:22:37
|
Wiit | 13,92 | -2,52 | 12:22:37 | 14,34 | 5 |
|
8,26
-1,31
12:09:26
|
Zignago Vetro | 8,26 | -1,31 | 12:09:26 | 8,47 | 5 |