FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,395.65
-0.52
04/25/24 - 17.40.00
|
46,395.65 | -0.52 |
04/25/24 17.40.00 |
46,172.82 | 46,682.65 | 46,550.67 | 46,638.03 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
18.15
+1.68
17:01:08
|
Philogen | 18.15 | +1.68 | 17:01:08 | 18.05 | 1 |
|
2.66
-1.41
17:35:06
|
Piaggio | 2.66 | -1.41 | 17:35:06 | 2.698 | 1 |
|
5.20
-0.76
17:35:28
|
Rai Way | 5.20 | -0.76 | 17:35:28 | 5.23 | 1 |
|
124.10
-0.40
17:37:27
|
Reply | 124.10 | -0.40 | 17:37:27 | 123.70 | 1 |
|
38.25
-0.26
17:35:09
|
Saes Getters | 38.25 | -0.26 | 17:35:09 | 38.35 | 1 |
|
25.90
+0.00
17:35:28
|
Salcef Group | 25.90 | +0.00 | 17:35:28 | 25.90 | 1 |
|
9.115
-2.09
17:35:54
|
Salvatore Ferragamo | 9.115 | -2.09 | 17:35:54 | 9.335 | 1 |
|
40.70
+0.62
17:35:05
|
Sanlorenzo | 40.70 | +0.62 | 17:35:05 | 40.25 | 1 |
|
1.77
-0.28
17:35:00
|
Saras | 1.77 | -0.28 | 17:35:00 | 1.775 | 1 |
|
96.70
-0.51
17:35:03
|
Sesa | 96.70 | -0.51 | 17:35:03 | 97.35 | 1 |
|
34.65
+0.00
17:35:05
|
Sol | 34.65 | +0.00 | 17:35:05 | 34.45 | 1 |
|
8.90
-1.87
17:35:18
|
Tamburi | 8.90 | -1.87 | 17:35:18 | 9.09 | 1 |
|
8.80
-0.51
17:35:21
|
Technogym | 8.80 | -0.51 | 17:35:21 | 8.84 | 1 |
|
7.505
-1.25
17:35:28
|
Technoprobe | 7.505 | -1.25 | 17:35:28 | 7.56 | 1 |
|
9.34
-1.27
17:35:04
|
The Italian Sea Group | 9.34 | -1.27 | 17:35:04 | 9.49 | 1 |
|
17.32
-0.23
17:35:07
|
Tinexta | 17.32 | -0.23 | 17:35:07 | 17.28 | 1 |
|
43.00
+0.00
17:35:23
|
Tod'S | 43.00 | +0.00 | 17:35:23 | 43.00 | 1 |
|
2.682
-0.37
17:35:19
|
Unipolsai | 2.682 | -0.37 | 17:35:19 | 2.686 | 1 |
|
2.166
-1.00
17:35:15
|
Webuild | 2.166 | -1.00 | 17:35:15 | 2.196 | 1 |
|
12.42
-0.32
17:35:02
|
Zignago Vetro | 12.42 | -0.32 | 17:35:02 | 12.46 | 1 |