FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,164.27
-0.14
03/28/24 - 17.40.00
|
48,164.27 | -0.14 |
03/28/24 17.40.00 |
48,144.58 | 48,434.28 | 48,394.28 | 48,231.83 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
11.74
+10.76
17:35:19
|
El.En. | 11.74 | +10.76 | 17:35:19 | 11.00 | 1 |
3.88
-0.15
17:35:13
|
Enav | 3.88 | -0.15 | 17:35:13 | 3.908 | 1 |
3.164
+0.51
17:35:00
|
Ferretti | 3.164 | +0.51 | 17:35:00 | 3.138 | 1 |
0.68
+0.89
17:35:04
|
Fincantieri | 0.68 | +0.89 | 17:35:04 | 0.68 | 1 |
6.05
+6.42
17:35:18
|
Gvs | 6.05 | +6.42 | 17:35:18 | 5.625 | 1 |
13.11
-1.94
17:36:35
|
Industrie De Nora | 13.11 | -1.94 | 17:36:35 | 13.42 | 1 |
13.42
+1.98
17:35:05
|
Intercos | 13.42 | +1.98 | 17:35:05 | 13.26 | 1 |
1.894
-0.05
17:35:06
|
Iren | 1.894 | -0.05 | 17:35:06 | 1.906 | 1 |
34.60
+1.32
17:35:25
|
Italmobiliare | 34.60 | +1.32 | 17:35:25 | 34.45 | 1 |
2.2675
+3.73
17:35:05
|
Juventus Fc | 2.2675 | +3.73 | 17:35:05 | 2.20 | 1 |
11.11
+0.09
17:35:12
|
Lottomatica Group | 11.11 | +0.09 | 17:35:12 | 11.17 | 1 |
23.10
-3.35
17:35:05
|
Luve | 23.10 | -3.35 | 17:35:05 | 23.90 | 1 |
7.265
+0.07
17:35:06
|
Maire Tecnimont | 7.265 | +0.07 | 17:35:06 | 7.185 | 1 |
11.78
+0.00
17:35:07
|
Marr | 11.78 | +0.00 | 17:35:07 | 11.74 | 1 |
2.405
-0.68
17:35:22
|
Mfe A | 2.405 | -0.68 | 17:35:22 | 2.43 | 1 |
3.216
-0.25
17:35:11
|
Mfe B | 3.216 | -0.25 | 17:35:11 | 3.23 | 1 |
2.33
+0.87
17:35:25
|
Mondadori Edit | 2.33 | +0.87 | 17:35:25 | 2.32 | 1 |
37.45
+0.54
17:35:20
|
Mutuionline | 37.45 | +0.54 | 17:35:20 | 37.35 | 1 |
2.436
+4.73
17:35:44
|
Ovs | 2.436 | +4.73 | 17:35:44 | 2.34 | 1 |
57.00
-0.70
17:35:10
|
Pharmanutra | 57.00 | -0.70 | 17:35:10 | 57.10 | 1 |