FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
45,970.29
-0.97
04/19/24 - 11.11.30
|
45,970.29 | -0.97 |
04/19/24 11.11.30 |
45,851.05 | 46,419.54 | 46,162.95 | 46,419.54 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
15.32
-1.16
11:11:28
|
Acea | 15.32 | -1.16 | 11:11:28 | 15.46 | 5 |
|
17.22
-1.49
10:39:56
|
Alerion | 17.22 | -1.49 | 10:39:56 | 17.30 | 5 |
|
4.194
-1.08
11:10:55
|
Anima Holding | 4.194 | -1.08 | 11:10:55 | 4.196 | 5 |
|
4.73
-0.17
11:10:00
|
Ariston Holding | 4.73 | -0.17 | 11:10:00 | 4.74 | 5 |
|
2.325
-0.85
10:46:11
|
Ascopiave | 2.325 | -0.85 | 10:46:11 | 2.34 | 5 |
|
35.12
-1.51
11:10:16
|
Banca Generali | 35.12 | -1.51 | 11:10:16 | 35.08 | 5 |
|
20.00
-0.10
11:10:18
|
Banca Ifis | 20.00 | -0.10 | 11:10:18 | 19.90 | 5 |
|
12.23
-0.65
11:11:25
|
Bff Bank | 12.23 | -0.65 | 11:11:25 | 12.22 | 5 |
|
11.79
-1.42
11:10:18
|
Brembo | 11.79 | -1.42 | 11:10:18 | 11.98 | 5 |
|
33.00
-1.96
11:06:14
|
Buzzi | 33.00 | -1.96 | 11:06:14 | 33.32 | 5 |
|
5.18
+1.17
10:54:04
|
Caltagirone | 5.18 | +1.17 | 10:54:04 | 5.10 | 5 |
|
18.26
-1.62
10:51:34
|
Carel Industries | 18.26 | -1.62 | 10:51:34 | 18.52 | 5 |
|
42.00
-0.24
11:04:25
|
Cembre | 42.00 | -0.24 | 11:04:25 | 42.00 | 5 |
|
9.66
-1.63
11:05:21
|
Cementir Holding | 9.66 | -1.63 | 11:05:21 | 9.75 | 5 |
|
33.30
+0.00
11:00:25
|
Comer Industries | 33.30 | +0.00 | 11:00:25 | 33.50 | 5 |
|
9.27
-0.54
11:09:28
|
Credem | 9.27 | -0.54 | 11:09:28 | 9.29 | 5 |
|
6.17
-0.80
11:10:09
|
D'Amico | 6.17 | -0.80 | 11:10:09 | 6.28 | 5 |
|
32.55
-1.21
11:02:29
|
Danieli & C | 32.55 | -1.21 | 11:02:29 | 32.60 | 5 |
|
29.62
-1.27
11:09:27
|
De'Longhi | 29.62 | -1.27 | 11:09:27 | 29.88 | 5 |
|
52.40
+0.58
11:07:52
|
Digital Value | 52.40 | +0.58 | 11:07:52 | 52.40 | 5 |