Intraday
Number Trades: 25
Total Quantity: 1,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:58 PM | 41.93 | +1.49 | 12 | CT |
| 4:14:13 PM | 42.365 | +2.54 | 31 | CT |
| 4:13:04 PM | 42.405 | +2.64 | 15 | CT |
| 4:07:05 PM | 42.24 | +2.24 | 10 | CT |
| 4:01:22 PM | 41.305 | -0.02 | 16 | CT |
| 3:36:41 PM | 41.44 | +0.30 | 203 | CT |
| 3:36:26 PM | 41.60 | +0.69 | 185 | CT |
| 1:54:00 PM | 42.745 | +3.46 | 4 | CT |
| 1:52:12 PM | 42.59 | +3.09 | 73 | CT |
| 1:52:12 PM | 42.59 | +3.09 | 67 | CT |
| 12:04:34 PM | 42.98 | +4.03 | 10 | CT |
| 11:09:47 AM | 43.02 | +4.13 | 15 | CT |
| 10:28:09 AM | 42.925 | +3.90 | 190 | CT |
| 10:28:09 AM | 42.925 | +3.90 | 60 | CT |
| 10:26:20 AM | 42.91 | +3.86 | 10 | CT |
| 10:07:52 AM | 42.955 | +3.97 | 72 | CT |
| 10:03:12 AM | 42.975 | +4.02 | 87 | CT |
| 10:00:01 AM | 43.00 | +4.08 | 56 | CT |
| 10:00:01 AM | 42.995 | +4.07 | 15 | CT |
| 9:46:28 AM | 42.995 | +4.07 | 75 | CT |