Intraday
Number Trades: 94
Total Quantity: 9,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 58.34 | +19.71 | 213 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 6 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 200 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 80 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 321 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 74 | CT |
| 5:35:12 PM | 58.34 | +19.71 | 4 | CT |
| 5:29:34 PM | 58.21 | +19.44 | 21 | CT |
| 5:26:26 PM | 58.30 | +19.63 | 118 | CT |
| 5:21:40 PM | 57.46 | +17.90 | 28 | CT |
| 5:21:20 PM | 57.44 | +17.86 | 137 | CT |
| 5:19:51 PM | 56.90 | +16.75 | 50 | CT |
| 5:19:47 PM | 56.94 | +16.84 | 178 | CT |
| 5:18:32 PM | 56.90 | +16.75 | 10 | CT |
| 5:17:45 PM | 56.89 | +16.73 | 82 | CT |
| 5:17:45 PM | 56.92 | +16.79 | 177 | CT |
| 5:17:45 PM | 56.93 | +16.82 | 218 | CT |
| 5:13:02 PM | 56.64 | +16.22 | 167 | CT |
| 5:13:02 PM | 56.65 | +16.24 | 98 | CT |
| 5:13:02 PM | 56.65 | +16.24 | 149 | CT |