Intraday
Number Trades: 15
Total Quantity: 664
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:34 PM | 42.98 | +4.03 | 10 | CT |
| 11:09:47 AM | 43.02 | +4.13 | 15 | CT |
| 10:28:09 AM | 42.925 | +3.90 | 190 | CT |
| 10:28:09 AM | 42.925 | +3.90 | 60 | CT |
| 10:26:20 AM | 42.91 | +3.86 | 10 | CT |
| 10:07:52 AM | 42.955 | +3.97 | 72 | CT |
| 10:03:12 AM | 42.975 | +4.02 | 87 | CT |
| 10:00:01 AM | 43.00 | +4.08 | 56 | CT |
| 10:00:01 AM | 42.995 | +4.07 | 15 | CT |
| 9:46:28 AM | 42.995 | +4.07 | 75 | CT |
| 9:46:28 AM | 42.99 | +4.05 | 25 | CT |
| 9:00:00 AM | 43.00 | +4.08 | 9 | CT |
| 9:00:00 AM | 43.00 | +4.08 | 20 | CT |
| 9:00:00 AM | 43.00 | +4.08 | 1 | CT |
| 9:00:00 AM | 43.00 | +4.08 | 19 | CT |