Intraday
Number Trades: 94
Total Quantity: 9,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:08 AM | 51.66 | +6.00 | 56 | CT |
| 9:27:07 AM | 51.66 | +6.00 | 56 | CT |
| 9:27:06 AM | 51.66 | +6.00 | 56 | CT |
| 9:27:05 AM | 51.66 | +6.00 | 56 | CT |
| 9:27:04 AM | 51.66 | +6.00 | 56 | CT |
| 9:27:03 AM | 51.67 | +6.02 | 56 | CT |
| 9:27:01 AM | 50.23 | +3.07 | 344 | CT |
| 9:27:01 AM | 51.61 | +5.90 | 56 | CT |
| 9:20:05 AM | 51.73 | +6.15 | 11 | CT |
| 9:20:03 AM | 51.73 | +6.15 | 53 | CT |
| 9:20:03 AM | 51.73 | +6.15 | 3 | CT |
| 9:20:02 AM | 50.52 | +3.66 | 64 | CT |
| 9:20:02 AM | 51.72 | +6.13 | 56 | CT |
| 9:00:26 AM | 52.86 | +8.46 | 4 | CT |