Intraday
Number Trades: 94
Total Quantity: 9,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:58 PM | 54.58 | +11.99 | 300 | CT |
| 3:46:29 PM | 54.15 | +11.11 | 2 | CT |
| 3:44:57 PM | 54.01 | +10.82 | 290 | CT |
| 3:42:57 PM | 54.17 | +11.15 | 12 | CT |
| 3:42:29 PM | 54.19 | +11.19 | 100 | CT |
| 3:42:29 PM | 54.18 | +11.17 | 200 | CT |
| 3:37:35 PM | 53.50 | +9.78 | 119 | CT |
| 3:36:41 PM | 53.33 | +9.43 | 39 | CT |
| 3:33:12 PM | 53.35 | +9.47 | 252 | CT |
| 3:31:36 PM | 53.00 | +8.75 | 100 | CT |
| 3:31:35 PM | 52.86 | +8.46 | 52 | CT |
| 3:31:35 PM | 52.85 | +8.44 | 100 | CT |
| 3:30:45 PM | 52.09 | +6.88 | 100 | CT |
| 3:30:01 PM | 52.06 | +6.82 | 141 | CT |
| 3:28:40 PM | 52.02 | +6.74 | 93 | CT |
| 3:28:40 PM | 52.03 | +6.76 | 63 | CT |
| 3:19:23 PM | 52.16 | +7.03 | 169 | CT |
| 3:19:23 PM | 52.14 | +6.99 | 111 | CT |
| 2:25:14 PM | 51.94 | +6.58 | 132 | CT |
| 1:49:09 PM | 52.03 | +6.76 | 25 | CT |