Intraday
Number Trades: 94
Total Quantity: 9,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:54 PM | 52.24 | +7.19 | 90 | CT |
| 11:08:04 AM | 52.32 | +7.36 | 5 | CT |
| 11:02:50 AM | 52.61 | +7.95 | 1 | CT |
| 10:48:27 AM | 52.65 | +8.03 | 1 | CT |
| 10:42:58 AM | 52.42 | +7.56 | 49 | CT |
| 10:35:31 AM | 52.42 | +7.56 | 2 | CT |
| 10:35:31 AM | 52.42 | +7.56 | 139 | CT |
| 10:35:31 AM | 52.42 | +7.56 | 139 | CT |
| 10:35:29 AM | 52.42 | +7.56 | 110 | CT |
| 10:35:29 AM | 52.42 | +7.56 | 110 | CT |
| 10:28:11 AM | 52.41 | +7.54 | 23 | CT |
| 9:57:57 AM | 51.58 | +5.84 | 25 | CT |
| 9:57:57 AM | 51.70 | +6.08 | 62 | CT |
| 9:57:57 AM | 51.71 | +6.10 | 93 | CT |
| 9:57:57 AM | 52.41 | +7.54 | 90 | CT |
| 9:54:27 AM | 51.70 | +6.08 | 63 | CT |
| 9:54:27 AM | 51.71 | +6.10 | 187 | CT |
| 9:38:55 AM | 51.70 | +6.08 | 25 | CT |
| 9:38:55 AM | 51.71 | +6.10 | 225 | CT |
| 9:27:08 AM | 51.66 | +6.00 | 8 | CT |