Contratti
Numero Contratti: 107
Quantità Totale: 147.468
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.15 | 1,9362 | +1,09 | 295 | CT |
| 17.35.15 | 1,9362 | +1,09 | 5 | CT |
| 17.26.20 | 1,945 | +1,55 | 2 | CT |
| 17.26.20 | 1,945 | +1,55 | 42 | CT |
| 17.20.23 | 1,9404 | +1,31 | 9.560 | CT |
| 17.20.23 | 1,9358 | +1,07 | 10.220 | CT |
| 17.20.23 | 1,9356 | +1,05 | 10.220 | CT |
| 17.19.42 | 1,9358 | +1,07 | 909 | CT |
| 17.19.42 | 1,9358 | +1,07 | 91 | CT |
| 16.58.31 | 1,91 | -0,28 | 1.000 | CT |
| 16.58.02 | 1,9186 | +0,17 | 2.794 | CT |
| 16.58.02 | 1,9186 | +0,17 | 106 | CT |
| 16.52.30 | 1,92 | +0,24 | 1.000 | CT |
| 16.52.04 | 1,93 | +0,76 | 4.200 | CT |
| 16.52.04 | 1,931 | +0,81 | 1.000 | CT |
| 16.50.22 | 1,93 | +0,76 | 400 | CT |
| 16.50.22 | 1,93 | +0,76 | 400 | CT |
| 16.50.22 | 1,932 | +0,87 | 350 | CT |
| 16.50.22 | 1,932 | +0,87 | 400 | CT |
| 16.50.22 | 1,932 | +0,87 | 400 | CT |