Contratti
Numero Contratti: 139
Quantità Totale: 316.490
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.48.34 | 1,965 | +3,27 | 369 | CT |
| 16.40.33 | 1,958 | +2,90 | 2.600 | CT |
| 16.30.58 | 1,956 | +2,80 | 3.998 | CT |
| 16.27.28 | 1,9582 | +2,91 | 523 | CT |
| 16.27.28 | 1,9582 | +2,91 | 1.073 | CT |
| 16.26.03 | 1,9514 | +2,55 | 265 | CT |
| 16.22.11 | 1,97 | +3,53 | 1.900 | CT |
| 16.20.14 | 1,959 | +2,95 | 1.880 | CT |
| 16.20.14 | 1,9592 | +2,96 | 120 | CT |
| 16.14.59 | 1,9684 | +3,45 | 2.200 | CT |
| 16.14.31 | 1,9672 | +3,38 | 9.174 | CT |
| 16.14.31 | 1,9674 | +3,40 | 10.460 | CT |
| 16.14.31 | 1,9676 | +3,41 | 10.460 | CT |
| 16.14.31 | 1,9678 | +3,42 | 95 | CT |
| 16.12.55 | 1,97 | +3,53 | 7.500 | CT |
| 16.12.55 | 1,97 | +3,53 | 735 | CT |
| 16.11.06 | 1,97 | +3,53 | 265 | CT |
| 16.08.51 | 1,9742 | +3,75 | 2.440 | CT |
| 16.08.44 | 1,96 | +3,01 | 25.000 | CT |
| 16.08.44 | 1,959 | +2,95 | 1.000 | CT |