Contratti
Numero Contratti: 137
Quantità Totale: 159.954
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.32.17 | 2,381 | -3,51 | 1.400 | CT |
| 15.32.17 | 2,381 | -3,51 | 770 | CT |
| 15.32.17 | 2,3815 | -3,49 | 770 | CT |
| 15.32.17 | 2,3815 | -3,49 | 2.800 | CT |
| 15.32.12 | 2,383 | -3,42 | 2.098 | CT |
| 15.31.44 | 2,365 | -4,15 | 2.114 | CT |
| 15.24.12 | 2,2955 | -6,97 | 500 | CT |
| 14.28.02 | 2,3065 | -6,52 | 50 | BoB |
| 14.20.30 | 2,314 | -6,22 | 3.000 | CT |
| 14.20.30 | 2,314 | -6,22 | 599 | CT |
| 14.20.30 | 2,314 | -6,22 | 340 | CT |
| 14.20.30 | 2,314 | -6,22 | 1.221 | CT |
| 14.02.55 | 2,3305 | -5,55 | 8.160 | CT |
| 13.47.30 | 2,322 | -5,90 | 8.160 | CT |
| 13.46.36 | 2,323 | -5,86 | 1.013 | CT |
| 13.46.36 | 2,323 | -5,86 | 630 | CT |
| 13.46.36 | 2,323 | -5,86 | 509 | CT |
| 13.44.41 | 2,3225 | -5,88 | 200 | CT |
| 13.36.34 | 2,315 | -6,18 | 1.000 | CT |
| 13.25.40 | 2,31 | -6,38 | 100 | CT |