Contratti
Numero Contratti: 84
Quantità Totale: 111.673
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 1,9008 | -4,16 | 77 | CT |
| 17.35.16 | 1,9008 | -4,16 | 500 | CT |
| 17.29.39 | 1,90 | -4,20 | 200 | CT |
| 17.29.39 | 1,90 | -4,20 | 2.400 | CT |
| 17.27.46 | 1,8854 | -4,94 | 150 | CT |
| 17.26.43 | 1,8852 | -4,95 | 7.850 | CT |
| 17.26.43 | 1,8854 | -4,94 | 10.440 | CT |
| 17.26.43 | 1,8856 | -4,93 | 1.520 | CT |
| 17.26.43 | 1,8856 | -4,93 | 10.190 | CT |
| 17.26.01 | 1,8856 | -4,93 | 250 | CT |
| 17.22.36 | 1,9096 | -3,72 | 500 | CT |
| 17.16.06 | 1,89 | -4,71 | 500 | CT |
| 17.14.40 | 1,8896 | -4,73 | 21 | CT |
| 17.13.56 | 1,8902 | -4,70 | 517 | CT |
| 17.13.56 | 1,8768 | -5,37 | 350 | CT |
| 17.01.28 | 1,9086 | -3,77 | 44 | CT |
| 16.54.06 | 1,91 | -3,70 | 1.000 | CT |
| 16.44.18 | 1,92 | -3,20 | 2.500 | CT |
| 16.18.32 | 1,92 | -3,20 | 966 | CT |
| 16.18.24 | 1,92 | -3,20 | 7 | CT |