Contratti
Numero Contratti: 150
Quantità Totale: 280.339
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 1,8832 | -2,50 | 284 | CT |
| 17.29.51 | 1,8818 | -2,57 | 400 | CT |
| 17.26.57 | 1,88 | -2,66 | 500 | CT |
| 17.21.07 | 1,87 | -3,18 | 1.000 | CT |
| 17.17.46 | 1,8748 | -2,93 | 888 | CT |
| 17.17.46 | 1,87 | -3,18 | 200 | CT |
| 17.14.17 | 1,867 | -3,33 | 5.000 | CT |
| 17.12.22 | 1,858 | -3,80 | 44 | CT |
| 17.06.53 | 1,842 | -4,63 | 1.500 | CT |
| 17.06.10 | 1,8412 | -4,67 | 10 | CT |
| 17.06.10 | 1,8412 | -4,67 | 34 | CT |
| 16.55.44 | 1,8574 | -3,83 | 1.916 | CT |
| 16.55.44 | 1,857 | -3,85 | 84 | CT |
| 16.50.31 | 1,8404 | -4,71 | 44 | CT |
| 16.47.37 | 1,8382 | -4,83 | 307 | CT |
| 16.47.37 | 1,84 | -4,73 | 700 | CT |
| 16.47.00 | 1,8488 | -4,28 | 44 | CT |
| 16.37.35 | 1,8598 | -3,71 | 500 | CT |
| 16.28.38 | 1,8598 | -3,71 | 1.888 | CT |
| 16.28.38 | 1,8598 | -3,71 | 800 | CT |