Contratti
Numero Contratti: 84
Quantità Totale: 111.673
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.18.24 | 1,92 | -3,20 | 37 | CT |
| 16.02.35 | 1,9074 | -3,83 | 50 | CT |
| 16.00.00 | 1,907 | -3,85 | 44 | CT |
| 15.53.15 | 1,92 | -3,20 | 411 | CT |
| 15.50.37 | 1,921 | -3,15 | 603 | CT |
| 15.50.22 | 1,921 | -3,15 | 299 | CT |
| 15.49.59 | 1,921 | -3,15 | 299 | CT |
| 15.49.38 | 1,921 | -3,15 | 299 | CT |
| 15.49.21 | 1,923 | -3,05 | 500 | CT |
| 15.42.07 | 1,93 | -2,69 | 10.000 | CT |
| 15.42.07 | 1,9306 | -2,66 | 1.500 | CT |
| 15.42.07 | 1,9316 | -2,61 | 490 | CT |
| 15.40.19 | 1,9316 | -2,61 | 10 | CT |
| 15.29.59 | 1,9472 | -1,83 | 500 | CT |
| 15.28.56 | 1,9316 | -2,61 | 1.000 | CT |
| 15.17.42 | 1,94 | -2,19 | 19.000 | CT |
| 15.11.15 | 1,963 | -1,03 | 1.200 | CT |
| 14.52.11 | 1,94 | -2,19 | 1 | CT |
| 14.52.11 | 1,94 | -2,19 | 699 | CT |
| 14.52.11 | 1,94 | -2,19 | 2.000 | CT |