Intraday
Number Trades: 20
Total Quantity: 8,990
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:59 PM | 3.076 | +1.62 | 900 | CT |
| 2:02:39 PM | 3.11 | +2.74 | 300 | CT |
| 1:29:51 PM | 3.12 | +3.07 | 940 | CT |
| 1:27:08 PM | 3.12 | +3.07 | 500 | CT |
| 12:53:27 PM | 3.18 | +5.06 | 150 | CT |
| 12:23:42 PM | 3.18 | +5.06 | 850 | CT |
| 12:16:13 PM | 3.186 | +5.25 | 50 | CT |
| 10:27:42 AM | 3.174 | +4.86 | 700 | CT |
| 10:14:20 AM | 3.19 | +5.39 | 500 | CT |
| 10:05:43 AM | 3.17 | +4.72 | 700 | CT |
| 9:54:32 AM | 3.166 | +4.59 | 650 | CT |
| 9:44:48 AM | 3.166 | +4.59 | 150 | CT |
| 9:41:20 AM | 3.156 | +4.26 | 900 | CT |
| 9:23:21 AM | 3.16 | +4.39 | 330 | CT |
| 9:22:53 AM | 3.16 | +4.39 | 170 | CT |
| 9:18:12 AM | 3.149 | +4.03 | 98 | CT |
| 9:04:55 AM | 3.1305 | +3.42 | 500 | CT |
| 9:03:38 AM | 3.149 | +4.03 | 2 | CT |
| 9:03:17 AM | 3.1305 | +3.42 | 577 | CT |
| 9:03:02 AM | 3.15 | +4.06 | 23 | CT |