Intraday
Number Trades: 50
Total Quantity: 62,895
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 1.64 | +0.38 | 48 | CT |
4:49:17 PM | 1.65 | +0.99 | 4,209 | CT |
4:38:29 PM | 1.65 | +0.99 | 250 | CT |
4:11:30 PM | 1.67 | +2.22 | 150 | CT |
4:11:30 PM | 1.675 | +2.52 | 191 | CT |
4:11:19 PM | 1.675 | +2.52 | 59 | CT |
3:48:26 PM | 1.6912 | +3.51 | 913 | CT |
3:48:26 PM | 1.6912 | +3.51 | 87 | CT |
3:35:52 PM | 1.69 | +3.44 | 370 | CT |
2:15:09 PM | 1.69 | +3.44 | 59 | CT |
2:05:18 PM | 1.6892 | +3.39 | 1,479 | CT |
2:05:18 PM | 1.70 | +4.05 | 611 | CT |
2:05:18 PM | 1.701 | +4.11 | 4,000 | CT |
1:03:27 PM | 1.70 | +4.05 | 300 | CT |
1:02:35 PM | 1.719 | +5.21 | 121 | CT |
12:40:26 PM | 1.7296 | +5.86 | 59 | CT |
12:09:12 PM | 1.75 | +7.11 | 60 | CT |
12:08:45 PM | 1.765 | +8.03 | 2,682 | CT |
12:08:45 PM | 1.7626 | +7.88 | 1,418 | CT |
12:08:45 PM | 1.76 | +7.72 | 900 | CT |