Intraday
Number Trades: 71
Total Quantity: 136,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:10 PM | 1.9358 | +1.73 | 100 | CT |
| 3:55:12 PM | 1.945 | +2.22 | 1,000 | CT |
| 3:53:34 PM | 1.94 | +1.96 | 1,000 | CT |
| 3:46:37 PM | 1.9358 | +1.73 | 1,000 | CT |
| 3:44:25 PM | 1.94 | +1.96 | 4,730 | CT |
| 3:42:30 PM | 1.92 | +0.90 | 408 | CT |
| 3:34:00 PM | 1.88 | -1.20 | 1,000 | CT |
| 3:30:32 PM | 1.89 | -0.67 | 1 | CT |
| 3:30:32 PM | 1.89 | -0.67 | 999 | CT |
| 3:30:32 PM | 1.895 | -0.41 | 500 | CT |
| 3:30:09 PM | 1.92 | +0.90 | 2,092 | CT |
| 3:03:35 PM | 1.8934 | -0.49 | 47 | CT |
| 3:03:35 PM | 1.8934 | -0.49 | 9,953 | CT |
| 3:00:44 PM | 1.8938 | -0.47 | 9,505 | CT |
| 3:00:44 PM | 1.8938 | -0.47 | 495 | CT |
| 2:59:49 PM | 1.8942 | -0.45 | 861 | CT |
| 2:59:49 PM | 1.8942 | -0.45 | 2,639 | CT |
| 2:59:49 PM | 1.896 | -0.36 | 500 | CT |
| 2:48:06 PM | 1.9016 | -0.06 | 500 | CT |
| 2:46:54 PM | 1.9088 | +0.32 | 4,730 | CT |