Intraday
Number Trades: 165
Total Quantity: 192,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1.7286 | -7.87 | 355 | CT |
| 5:35:23 PM | 1.7286 | -7.87 | 145 | CT |
| 5:35:23 PM | 1.7286 | -7.87 | 16 | CT |
| 5:35:23 PM | 1.7286 | -7.87 | 23 | CT |
| 5:29:58 PM | 1.7282 | -7.89 | 1,882 | CT |
| 5:29:58 PM | 1.728 | -7.90 | 118 | CT |
| 5:18:49 PM | 1.7306 | -7.76 | 30 | CT |
| 5:18:49 PM | 1.7306 | -7.76 | 15 | CT |
| 5:18:49 PM | 1.7306 | -7.76 | 30 | CT |
| 5:16:09 PM | 1.72 | -8.33 | 300 | CT |
| 5:16:09 PM | 1.72 | -8.33 | 2,700 | CT |
| 5:12:26 PM | 1.7102 | -8.85 | 50 | CT |
| 5:10:54 PM | 1.72 | -8.33 | 900 | CT |
| 5:10:54 PM | 1.7208 | -8.28 | 868 | CT |
| 5:09:49 PM | 1.729 | -7.85 | 305 | CT |
| 5:09:49 PM | 1.7282 | -7.89 | 95 | CT |
| 5:03:32 PM | 1.7246 | -8.08 | 300 | CT |
| 5:02:28 PM | 1.73 | -7.79 | 45 | CT |
| 4:56:14 PM | 1.7212 | -8.26 | 113 | CT |
| 4:56:14 PM | 1.721 | -8.27 | 2,838 | CT |