Intraday
Number Trades: 137
Total Quantity: 159,954
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 2.445 | -0.91 | 204 | CT |
| 5:16:06 PM | 2.41 | -2.33 | 500 | CT |
| 5:06:04 PM | 2.42 | -1.92 | 629 | CT |
| 4:47:09 PM | 2.431 | -1.48 | 629 | CT |
| 4:38:05 PM | 2.463 | -0.18 | 897 | CT |
| 4:38:05 PM | 2.463 | -0.18 | 956 | CT |
| 4:36:12 PM | 2.454 | -0.55 | 37 | CT |
| 4:36:12 PM | 2.454 | -0.55 | 3 | CT |
| 4:36:12 PM | 2.454 | -0.55 | 4 | CT |
| 4:36:12 PM | 2.454 | -0.55 | 52 | CT |
| 4:36:12 PM | 2.454 | -0.55 | 88 | CT |
| 4:33:02 PM | 2.44 | -1.11 | 490 | CT |
| 4:32:00 PM | 2.44 | -1.11 | 4,000 | CT |
| 4:27:41 PM | 2.4405 | -1.09 | 1 | CT |
| 4:26:46 PM | 2.446 | -0.87 | 1,535 | CT |
| 4:22:25 PM | 2.454 | -0.55 | 1 | CT |
| 4:16:21 PM | 2.469 | +0.06 | 629 | CT |
| 4:11:40 PM | 2.44 | -1.11 | 1,299 | CT |
| 4:11:17 PM | 2.44 | -1.11 | 1 | CT |
| 4:11:16 PM | 2.4405 | -1.09 | 1,814 | CT |