Intraday
Number Trades: 150
Total Quantity: 280,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1.8832 | -2.50 | 284 | CT |
| 5:29:51 PM | 1.8818 | -2.57 | 400 | CT |
| 5:26:57 PM | 1.88 | -2.66 | 500 | CT |
| 5:21:07 PM | 1.87 | -3.18 | 1,000 | CT |
| 5:17:46 PM | 1.8748 | -2.93 | 888 | CT |
| 5:17:46 PM | 1.87 | -3.18 | 200 | CT |
| 5:14:17 PM | 1.867 | -3.33 | 5,000 | CT |
| 5:12:22 PM | 1.858 | -3.80 | 44 | CT |
| 5:06:53 PM | 1.842 | -4.63 | 1,500 | CT |
| 5:06:10 PM | 1.8412 | -4.67 | 10 | CT |
| 5:06:10 PM | 1.8412 | -4.67 | 34 | CT |
| 4:55:44 PM | 1.8574 | -3.83 | 1,916 | CT |
| 4:55:44 PM | 1.857 | -3.85 | 84 | CT |
| 4:50:31 PM | 1.8404 | -4.71 | 44 | CT |
| 4:47:37 PM | 1.8382 | -4.83 | 307 | CT |
| 4:47:37 PM | 1.84 | -4.73 | 700 | CT |
| 4:47:00 PM | 1.8488 | -4.28 | 44 | CT |
| 4:37:35 PM | 1.8598 | -3.71 | 500 | CT |
| 4:28:38 PM | 1.8598 | -3.71 | 1,888 | CT |
| 4:28:38 PM | 1.8598 | -3.71 | 800 | CT |