Intraday
Number Trades: 139
Total Quantity: 316,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:44 AM | 1.924 | +1.11 | 100 | CT |
| 9:37:47 AM | 1.924 | +1.11 | 8 | CT |
| 9:37:47 AM | 1.924 | +1.11 | 37 | CT |
| 9:34:06 AM | 1.924 | +1.11 | 45 | CT |
| 9:32:57 AM | 1.94 | +1.96 | 370 | CT |
| 9:32:57 AM | 1.94 | +1.96 | 30 | CT |
| 9:27:20 AM | 1.9242 | +1.12 | 3,000 | CT |
| 9:24:04 AM | 1.9242 | +1.12 | 1,100 | CT |
| 9:04:35 AM | 1.9498 | +2.47 | 3,500 | CT |
| 9:04:35 AM | 1.9498 | +2.47 | 3,000 | CT |
| 9:04:35 AM | 1.944 | +2.17 | 1,000 | CT |
| 9:04:35 AM | 1.9438 | +2.15 | 2,500 | CT |
| 9:03:21 AM | 1.9236 | +1.09 | 2,600 | CT |
| 9:03:21 AM | 1.9236 | +1.09 | 2,500 | CT |
| 9:03:21 AM | 1.9236 | +1.09 | 3,000 | CT |
| 9:00:23 AM | 1.934 | +1.64 | 264 | CT |
| 9:00:23 AM | 1.934 | +1.64 | 1,000 | CT |
| 9:00:23 AM | 1.934 | +1.64 | 1,000 | CT |
| 9:00:23 AM | 1.934 | +1.64 | 1,000 | CT |