Intraday
Number Trades: 139
Total Quantity: 316,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:35 AM | 1.9264 | +1.24 | 2,406 | CT |
| 11:01:35 AM | 1.9268 | +1.26 | 2,594 | CT |
| 10:58:03 AM | 1.94 | +1.96 | 10,000 | CT |
| 10:56:11 AM | 1.95 | +2.48 | 436 | CT |
| 10:56:11 AM | 1.95 | +2.48 | 1,000 | CT |
| 10:56:11 AM | 1.9498 | +2.47 | 2,564 | CT |
| 10:50:27 AM | 1.9488 | +2.42 | 780 | CT |
| 10:50:27 AM | 1.945 | +2.22 | 500 | CT |
| 10:43:19 AM | 1.9418 | +2.05 | 1,280 | CT |
| 10:38:31 AM | 1.9418 | +2.05 | 2,000 | CT |
| 9:51:42 AM | 1.9352 | +1.70 | 1,100 | CT |
| 9:48:40 AM | 1.924 | +1.11 | 100 | CT |
| 9:48:10 AM | 1.924 | +1.11 | 50 | CT |
| 9:48:03 AM | 1.924 | +1.11 | 971 | CT |
| 9:47:43 AM | 1.924 | +1.11 | 100 | CT |
| 9:46:57 AM | 1.924 | +1.11 | 590 | CT |
| 9:46:57 AM | 1.924 | +1.11 | 410 | CT |
| 9:46:51 AM | 1.924 | +1.11 | 836 | CT |
| 9:46:44 AM | 1.924 | +1.11 | 64 | CT |
| 9:46:44 AM | 1.924 | +1.11 | 100 | CT |