Intraday
Number Trades: 89
Total Quantity: 65,409
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:07 PM | 1.9112 | +0.52 | 2,576 | CT |
| 5:23:07 PM | 1.9112 | +0.52 | 20 | CT |
| 5:23:07 PM | 1.9112 | +0.52 | 20 | CT |
| 5:22:05 PM | 1.90 | -0.07 | 429 | CT |
| 5:13:06 PM | 1.90 | -0.07 | 200 | CT |
| 5:06:06 PM | 1.90 | -0.07 | 250 | CT |
| 5:01:36 PM | 1.91 | +0.45 | 200 | CT |
| 5:00:39 PM | 1.909 | +0.40 | 629 | CT |
| 4:58:31 PM | 1.915 | +0.72 | 629 | CT |
| 4:47:48 PM | 1.9194 | +0.95 | 1,000 | BoB |
| 4:38:53 PM | 1.9452 | +2.30 | 2,550 | CT |
| 4:36:03 PM | 1.9468 | +2.39 | 100 | CT |
| 4:36:03 PM | 1.9456 | +2.32 | 4 | CT |
| 4:36:03 PM | 1.9456 | +2.32 | 5 | CT |
| 4:36:03 PM | 1.9456 | +2.32 | 38 | CT |
| 4:36:03 PM | 1.9456 | +2.32 | 53 | CT |
| 4:34:11 PM | 1.9456 | +2.32 | 337 | CT |
| 4:33:00 PM | 1.9452 | +2.30 | 298 | CT |
| 4:33:00 PM | 1.9452 | +2.30 | 702 | BoB |
| 4:29:18 PM | 1.9368 | +1.86 | 500 | CT |