Intraday
Number Trades: 139
Total Quantity: 316,490
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:59 PM | 1.9534 | +2.66 | 9,460 | CT |
| 4:06:59 PM | 1.9534 | +2.66 | 1,000 | CT |
| 4:05:34 PM | 1.946 | +2.27 | 104 | CT |
| 4:05:34 PM | 1.9464 | +2.29 | 96 | CT |
| 4:05:12 PM | 1.9532 | +2.65 | 20,000 | CT |
| 4:05:12 PM | 1.95 | +2.48 | 5,000 | CT |
| 4:05:12 PM | 1.95 | +2.48 | 1,000 | CT |
| 4:05:12 PM | 1.9498 | +2.47 | 2,564 | CT |
| 4:00:10 PM | 1.9358 | +1.73 | 100 | CT |
| 3:55:12 PM | 1.945 | +2.22 | 1,000 | CT |
| 3:53:34 PM | 1.94 | +1.96 | 1,000 | CT |
| 3:46:37 PM | 1.9358 | +1.73 | 1,000 | CT |
| 3:44:25 PM | 1.94 | +1.96 | 4,730 | CT |
| 3:42:30 PM | 1.92 | +0.90 | 408 | CT |
| 3:34:00 PM | 1.88 | -1.20 | 1,000 | CT |
| 3:30:32 PM | 1.89 | -0.67 | 1 | CT |
| 3:30:32 PM | 1.89 | -0.67 | 999 | CT |
| 3:30:32 PM | 1.895 | -0.41 | 500 | CT |
| 3:30:09 PM | 1.92 | +0.90 | 2,092 | CT |
| 3:03:35 PM | 1.8934 | -0.49 | 47 | CT |