Intraday
Number Trades: 84
Total Quantity: 111,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:44 AM | 1.9352 | -2.43 | 44 | CT |
| 9:39:53 AM | 1.9254 | -2.92 | 1,194 | CT |
| 9:39:53 AM | 1.9254 | -2.92 | 4,000 | CT |
| 9:35:51 AM | 1.926 | -2.89 | 1,000 | CT |
| 9:06:15 AM | 1.935 | -2.44 | 1,336 | CT |
| 9:05:33 AM | 1.935 | -2.44 | 44 | CT |
| 9:05:21 AM | 1.935 | -2.44 | 120 | CT |
| 9:00:26 AM | 1.9398 | -2.20 | 1,250 | CT |
| 9:00:26 AM | 1.9398 | -2.20 | 250 | CT |
| 9:00:26 AM | 1.95 | -1.68 | 1,250 | CT |
| 9:00:26 AM | 1.95 | -1.68 | 1,500 | CT |
| 9:00:13 AM | 1.9778 | -0.28 | 19 | CT |
| 9:00:13 AM | 1.9778 | -0.28 | 381 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 860 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 3 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 66 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 58 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 48 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 40 | CT |
| 9:00:13 AM | 1.978 | -0.27 | 31 | CT |