Intraday
Number Trades: 93
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:04:13 PM | 25.82 | -0.81 | 100 | CT |
| 10:23:40 AM | 25.995 | -0.13 | 150 | CT |
| 10:18:40 AM | 25.865 | -0.63 | 70 | CT |
| 10:00:00 AM | 25.855 | -0.67 | 310 | CT |
| 9:16:52 AM | 26.15 | +0.46 | 3 | CT |
| 9:06:35 AM | 26.03 | +0.00 | 61 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 8 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 17 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 1 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 1 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 1 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 1 | CT |
| 9:00:07 AM | 26.17 | +0.54 | 1 | CT |