Intraday
Number Trades: 93
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:17 PM | 31.11 | +19.52 | 88 | CT |
| 4:42:22 PM | 30.87 | +18.59 | 3 | CT |
| 4:40:49 PM | 30.915 | +18.77 | 585 | CT |
| 4:40:28 PM | 30.93 | +18.82 | 79 | CT |
| 4:40:28 PM | 30.93 | +18.82 | 121 | CT |
| 4:33:26 PM | 30.535 | +17.31 | 269 | CT |
| 4:33:26 PM | 30.51 | +17.21 | 570 | CT |
| 4:32:25 PM | 30.015 | +15.31 | 30 | CT |
| 4:32:24 PM | 30.00 | +15.25 | 100 | CT |
| 4:28:47 PM | 29.37 | +12.83 | 387 | CT |
| 4:28:47 PM | 29.36 | +12.79 | 636 | CT |
| 4:27:14 PM | 29.215 | +12.24 | 231 | CT |
| 4:27:14 PM | 29.18 | +12.10 | 611 | CT |
| 4:27:14 PM | 29.17 | +12.06 | 158 | CT |
| 4:23:35 PM | 29.22 | +12.26 | 73 | CT |
| 4:22:09 PM | 29.39 | +12.91 | 149 | CT |
| 4:19:47 PM | 29.325 | +12.66 | 570 | CT |
| 4:15:37 PM | 29.605 | +13.73 | 127 | CT |
| 4:15:16 PM | 29.60 | +13.71 | 570 | CT |
| 4:15:04 PM | 29.69 | +14.06 | 711 | CT |