Intraday
Number Trades: 93
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:04 PM | 29.74 | +14.25 | 101 | CT |
| 4:10:05 PM | 30.005 | +15.27 | 128 | CT |
| 4:09:51 PM | 30.075 | +15.54 | 142 | CT |
| 4:09:41 PM | 30.02 | +15.33 | 570 | CT |
| 4:08:48 PM | 30.22 | +16.10 | 578 | CT |
| 4:05:15 PM | 29.50 | +13.33 | 50 | CT |
| 4:05:15 PM | 29.505 | +13.35 | 538 | CT |
| 4:05:15 PM | 29.505 | +13.35 | 100 | CT |
| 4:05:04 PM | 29.465 | +13.20 | 129 | CT |
| 4:04:04 PM | 29.325 | +12.66 | 628 | CT |
| 4:04:04 PM | 29.315 | +12.62 | 423 | CT |
| 4:04:02 PM | 29.31 | +12.60 | 191 | CT |
| 4:04:02 PM | 29.31 | +12.60 | 9 | CT |
| 3:52:22 PM | 28.56 | +9.72 | 192 | CT |
| 3:50:54 PM | 27.895 | +7.16 | 94 | CT |
| 3:49:19 PM | 28.185 | +8.28 | 312 | CT |
| 3:49:19 PM | 28.195 | +8.32 | 269 | CT |
| 3:49:19 PM | 28.20 | +8.34 | 724 | CT |
| 3:49:19 PM | 28.205 | +8.36 | 748 | CT |
| 3:48:18 PM | 28.195 | +8.32 | 179 | CT |