Intraday
Number Trades: 93
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:54 PM | 28.035 | +7.70 | 55 | CT |
| 3:46:54 PM | 28.03 | +7.68 | 133 | CT |
| 3:46:54 PM | 28.03 | +7.68 | 79 | CT |
| 3:46:31 PM | 27.855 | +7.01 | 200 | CT |
| 3:43:13 PM | 27.525 | +5.74 | 77 | CT |
| 3:42:27 PM | 27.60 | +6.03 | 229 | CT |
| 3:38:27 PM | 27.42 | +5.34 | 189 | CT |
| 3:38:22 PM | 27.53 | +5.76 | 1 | CT |
| 3:38:22 PM | 27.53 | +5.76 | 2 | CT |
| 3:35:28 PM | 27.30 | +4.88 | 126 | CT |
| 3:35:28 PM | 27.30 | +4.88 | 126 | CT |
| 3:27:51 PM | 25.64 | -1.50 | 100 | CT |
| 3:27:51 PM | 25.675 | -1.36 | 607 | CT |
| 3:27:51 PM | 25.68 | -1.34 | 570 | CT |
| 2:02:06 PM | 25.61 | -1.61 | 88 | CT |
| 2:02:06 PM | 25.635 | -1.52 | 12 | CT |
| 1:56:18 PM | 25.66 | -1.42 | 50 | CT |
| 1:54:40 PM | 25.83 | -0.77 | 100 | CT |
| 1:31:08 PM | 25.71 | -1.23 | 269 | CT |
| 12:49:20 PM | 25.865 | -0.63 | 345 | CT |