Intraday
Number Trades: 93
Total Quantity: 18,565
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 30.73 | +18.06 | 26 | CT |
| 5:27:44 PM | 30.75 | +18.13 | 20 | CT |
| 5:25:00 PM | 30.69 | +17.90 | 20 | CT |
| 5:20:50 PM | 30.715 | +18.00 | 87 | CT |
| 5:20:45 PM | 30.715 | +18.00 | 2 | CT |
| 5:19:29 PM | 30.795 | +18.31 | 400 | CT |
| 5:19:29 PM | 30.795 | +18.31 | 600 | CT |
| 5:19:10 PM | 30.865 | +18.57 | 150 | CT |
| 5:15:34 PM | 30.425 | +16.88 | 180 | CT |
| 5:10:02 PM | 30.39 | +16.75 | 133 | CT |
| 5:07:02 PM | 30.81 | +18.36 | 1 | CT |
| 5:04:28 PM | 30.71 | +17.98 | 48 | CT |
| 5:04:28 PM | 30.71 | +17.98 | 91 | CT |
| 5:04:27 PM | 30.71 | +17.98 | 1 | CT |
| 5:01:39 PM | 30.655 | +17.77 | 14 | CT |
| 4:54:26 PM | 30.56 | +17.40 | 35 | CT |
| 4:49:40 PM | 30.545 | +17.35 | 338 | CT |
| 4:47:42 PM | 30.945 | +18.88 | 35 | CT |
| 4:47:03 PM | 31.01 | +19.13 | 50 | CT |
| 4:46:58 PM | 30.795 | +18.31 | 79 | CT |