Intraday
Number Trades: 54
Total Quantity: 3,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 51.24 | +0.31 | 108 | CT |
| 5:35:27 PM | 51.24 | +0.31 | 69 | CT |
| 5:35:27 PM | 51.24 | +0.31 | 9 | CT |
| 5:19:40 PM | 51.25 | +0.33 | 30 | CT |
| 4:47:45 PM | 51.34 | +0.51 | 34 | CT |
| 4:36:47 PM | 51.28 | +0.39 | 200 | CT |
| 4:30:34 PM | 51.34 | +0.51 | 15 | CT |
| 4:23:16 PM | 51.24 | +0.31 | 60 | CT |
| 3:57:28 PM | 51.38 | +0.59 | 300 | CT |
| 3:57:28 PM | 51.37 | +0.57 | 400 | CT |
| 3:57:28 PM | 51.32 | +0.47 | 300 | CT |
| 3:52:02 PM | 51.19 | +0.22 | 70 | CT |
| 3:47:05 PM | 50.94 | -0.27 | 200 | CT |
| 3:44:23 PM | 50.94 | -0.27 | 55 | CT |
| 3:43:06 PM | 50.86 | -0.43 | 60 | CT |
| 3:27:38 PM | 51.25 | +0.33 | 6 | CT |
| 3:24:55 PM | 51.26 | +0.35 | 2 | CT |
| 3:01:31 PM | 51.19 | +0.22 | 100 | CT |
| 2:49:29 PM | 51.21 | +0.25 | 20 | CT |
| 2:45:24 PM | 51.21 | +0.25 | 2 | CT |