Intraday
Number Trades: 67
Total Quantity: 3,870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 50.18 | -2.07 | 14 | CT |
| 5:35:04 PM | 50.18 | -2.07 | 10 | CT |
| 5:35:04 PM | 50.18 | -2.07 | 15 | CT |
| 5:29:34 PM | 50.14 | -2.15 | 100 | CT |
| 5:28:12 PM | 50.15 | -2.13 | 126 | CT |
| 5:28:12 PM | 50.15 | -2.13 | 150 | CT |
| 5:27:50 PM | 50.18 | -2.07 | 68 | CT |
| 5:27:50 PM | 50.18 | -2.07 | 70 | CT |
| 5:25:06 PM | 50.23 | -1.97 | 30 | CT |
| 5:08:06 PM | 50.27 | -1.89 | 200 | CT |
| 4:55:52 PM | 50.48 | -1.48 | 50 | CT |
| 4:46:24 PM | 50.50 | -1.44 | 50 | CT |
| 4:44:08 PM | 50.49 | -1.46 | 200 | CT |
| 4:41:39 PM | 50.45 | -1.54 | 14 | CT |
| 4:41:25 PM | 50.45 | -1.54 | 28 | CT |
| 4:35:24 PM | 50.35 | -1.74 | 20 | CT |
| 4:31:01 PM | 50.37 | -1.70 | 10 | CT |
| 4:26:42 PM | 50.35 | -1.74 | 20 | CT |
| 4:13:28 PM | 50.45 | -1.54 | 115 | CT |
| 4:11:52 PM | 50.50 | -1.44 | 80 | CT |