Intraday
Number Trades: 16
Total Quantity: 452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:22 AM | 53.13 | +0.74 | 70 | CT |
| 11:04:04 AM | 53.16 | +0.80 | 2 | CT |
| 10:38:09 AM | 53.19 | +0.85 | 38 | CT |
| 10:18:17 AM | 53.19 | +0.85 | 6 | CT |
| 10:03:17 AM | 53.01 | +0.51 | 120 | CT |
| 9:52:03 AM | 53.18 | +0.83 | 2 | CT |
| 9:48:33 AM | 53.19 | +0.85 | 4 | CT |
| 9:32:11 AM | 53.19 | +0.85 | 100 | CT |
| 9:29:40 AM | 53.00 | +0.49 | 3 | CT |
| 9:21:49 AM | 53.05 | +0.59 | 2 | CT |
| 9:05:34 AM | 53.18 | +0.83 | 10 | CT |
| 9:04:43 AM | 53.23 | +0.93 | 20 | CT |
| 9:02:36 AM | 53.21 | +0.89 | 40 | CT |
| 9:00:14 AM | 52.98 | +0.46 | 3 | CT |
| 9:00:14 AM | 52.98 | +0.46 | 15 | CT |
| 9:00:14 AM | 52.98 | +0.46 | 17 | CT |