Intraday
Number Trades: 82
Total Quantity: 7,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:27 PM | 40.49 | +2.57 | 36 | CT |
| 5:24:27 PM | 40.49 | +2.57 | 264 | CT |
| 5:22:15 PM | 40.55 | +2.72 | 40 | CT |
| 5:17:57 PM | 40.50 | +2.60 | 24 | CT |
| 5:17:42 PM | 40.46 | +2.50 | 156 | CT |
| 5:17:36 PM | 40.46 | +2.50 | 2 | CT |
| 5:17:36 PM | 40.46 | +2.50 | 2 | CT |
| 5:16:03 PM | 40.515 | +2.63 | 30 | BoB |
| 4:53:23 PM | 40.465 | +2.51 | 70 | CT |
| 4:53:23 PM | 40.46 | +2.50 | 63 | BoB |
| 4:31:22 PM | 40.60 | +2.85 | 33 | CT |
| 4:31:17 PM | 40.60 | +2.85 | 167 | CT |
| 4:31:06 PM | 40.55 | +2.72 | 123 | CT |
| 4:31:06 PM | 40.55 | +2.72 | 377 | CT |
| 4:27:49 PM | 40.53 | +2.67 | 10 | CT |
| 4:22:15 PM | 40.55 | +2.72 | 1 | CT |
| 4:15:22 PM | 40.40 | +2.34 | 75 | CT |
| 4:12:15 PM | 40.425 | +2.41 | 100 | CT |
| 4:09:09 PM | 40.295 | +2.08 | 50 | CT |
| 4:08:55 PM | 40.335 | +2.18 | 10 | CT |