Intraday
Number Trades: 61
Total Quantity: 5,144
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 51.08 | -0.04 | 1 | CT |
| 5:29:57 PM | 51.05 | -0.10 | 20 | CT |
| 5:27:37 PM | 51.05 | -0.10 | 179 | CT |
| 4:57:56 PM | 51.00 | -0.20 | 7 | CT |
| 4:44:40 PM | 51.23 | +0.25 | 1 | CT |
| 4:42:28 PM | 51.19 | +0.18 | 30 | CT |
| 4:36:45 PM | 51.28 | +0.35 | 400 | CT |
| 4:36:45 PM | 51.24 | +0.27 | 600 | CT |
| 4:12:20 PM | 50.85 | -0.49 | 40 | CT |
| 4:12:20 PM | 50.85 | -0.49 | 260 | CT |
| 4:11:32 PM | 50.82 | -0.55 | 6 | CT |
| 3:58:32 PM | 50.57 | -1.04 | 100 | CT |
| 3:54:08 PM | 50.66 | -0.86 | 25 | CT |
| 3:45:30 PM | 50.89 | -0.41 | 23 | CT |
| 3:12:46 PM | 50.50 | -1.17 | 10 | CT |
| 3:02:03 PM | 50.41 | -1.35 | 30 | CT |
| 2:50:17 PM | 50.61 | -0.96 | 15 | CT |
| 2:45:36 PM | 50.49 | -1.19 | 300 | CT |
| 2:45:36 PM | 50.50 | -1.17 | 24 | CT |
| 2:45:36 PM | 50.50 | -1.17 | 30 | CT |