Intraday
Number Trades: 48
Total Quantity: 2,444
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 61.90 | -4.48 | 34 | CT |
| 5:10:39 PM | 61.80 | -4.63 | 50 | CT |
| 4:52:41 PM | 61.59 | -4.95 | 10 | CT |
| 4:48:49 PM | 61.49 | -5.11 | 10 | CT |
| 4:45:43 PM | 61.39 | -5.26 | 81 | CT |
| 4:45:22 PM | 61.46 | -5.15 | 2 | CT |
| 4:45:20 PM | 61.46 | -5.15 | 80 | CT |
| 4:44:22 PM | 61.52 | -5.06 | 20 | CT |
| 4:37:28 PM | 61.39 | -5.26 | 162 | CT |
| 4:32:42 PM | 61.58 | -4.97 | 15 | CT |
| 4:21:47 PM | 61.88 | -4.51 | 41 | CT |
| 4:21:47 PM | 61.87 | -4.52 | 200 | CT |
| 4:16:34 PM | 62.12 | -4.14 | 7 | CT |
| 4:14:38 PM | 62.19 | -4.03 | 30 | CT |
| 4:05:04 PM | 62.68 | -3.27 | 79 | CT |
| 4:02:22 PM | 62.82 | -3.06 | 118 | CT |
| 4:02:22 PM | 62.81 | -3.07 | 200 | CT |
| 4:02:20 PM | 62.80 | -3.09 | 100 | CT |
| 3:59:04 PM | 63.00 | -2.78 | 88 | CT |
| 3:59:04 PM | 63.00 | -2.78 | 100 | CT |