Intraday
Number Trades: 39
Total Quantity: 3,540
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:38 PM | 39.635 | +2.65 | 350 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 1 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 5 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 2 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 5 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 5 | CT |
| 5:19:45 PM | 39.65 | +2.69 | 200 | CT |
| 5:19:41 PM | 39.65 | +2.69 | 2 | CT |
| 5:19:41 PM | 39.65 | +2.69 | 2 | CT |
| 5:11:48 PM | 39.56 | +2.46 | 70 | CT |
| 4:59:12 PM | 39.555 | +2.45 | 130 | CT |
| 4:58:55 PM | 39.525 | +2.37 | 155 | CT |
| 4:57:11 PM | 39.465 | +2.21 | 270 | CT |
| 4:54:32 PM | 39.325 | +1.85 | 160 | CT |
| 4:49:17 PM | 39.31 | +1.81 | 26 | BoB |
| 4:43:40 PM | 39.37 | +1.97 | 3 | CT |
| 4:43:40 PM | 39.37 | +1.97 | 8 | CT |
| 4:41:10 PM | 39.39 | +2.02 | 50 | CT |
| 4:33:56 PM | 39.685 | +2.78 | 15 | CT |
| 4:27:34 PM | 39.515 | +2.34 | 60 | BoB |