Intraday
Number Trades: 37
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:55 PM | 50.84 | -0.78 | 100 | CT |
| 2:39:47 PM | 50.80 | -0.86 | 50 | CT |
| 2:39:47 PM | 50.80 | -0.86 | 200 | CT |
| 1:37:46 PM | 50.89 | -0.68 | 5 | CT |
| 1:21:40 PM | 50.90 | -0.66 | 80 | CT |
| 1:16:23 PM | 50.91 | -0.64 | 50 | CT |
| 12:41:40 PM | 50.96 | -0.55 | 20 | CT |
| 12:03:35 PM | 50.97 | -0.53 | 39 | CT |
| 12:03:35 PM | 50.95 | -0.57 | 59 | CT |
| 11:38:33 AM | 50.85 | -0.76 | 5 | CT |
| 11:26:38 AM | 50.85 | -0.76 | 190 | CT |
| 11:23:07 AM | 50.90 | -0.66 | 20 | CT |
| 11:21:46 AM | 50.89 | -0.68 | 250 | CT |
| 11:06:31 AM | 50.95 | -0.57 | 3 | CT |
| 10:54:40 AM | 50.95 | -0.57 | 98 | CT |
| 10:53:46 AM | 50.85 | -0.76 | 2 | CT |
| 9:46:03 AM | 50.95 | -0.57 | 52 | CT |
| 9:46:03 AM | 50.95 | -0.57 | 48 | CT |
| 9:45:00 AM | 50.95 | -0.57 | 108 | CT |
| 9:45:00 AM | 50.95 | -0.57 | 29 | CT |