Intraday
Number Trades: 28
Total Quantity: 1,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:38:33 AM | 50.85 | -0.76 | 5 | CT |
| 11:26:38 AM | 50.85 | -0.76 | 190 | CT |
| 11:23:07 AM | 50.90 | -0.66 | 20 | CT |
| 11:21:46 AM | 50.89 | -0.68 | 250 | CT |
| 11:06:31 AM | 50.95 | -0.57 | 3 | CT |
| 10:54:40 AM | 50.95 | -0.57 | 98 | CT |
| 10:53:46 AM | 50.85 | -0.76 | 2 | CT |
| 9:46:03 AM | 50.95 | -0.57 | 52 | CT |
| 9:46:03 AM | 50.95 | -0.57 | 48 | CT |
| 9:45:00 AM | 50.95 | -0.57 | 108 | CT |
| 9:45:00 AM | 50.95 | -0.57 | 29 | CT |
| 9:44:54 AM | 50.95 | -0.57 | 6 | CT |
| 9:44:45 AM | 50.95 | -0.57 | 357 | CT |
| 9:43:49 AM | 51.00 | -0.47 | 20 | CT |
| 9:43:11 AM | 51.02 | -0.43 | 2 | CT |
| 9:43:11 AM | 50.98 | -0.51 | 8 | CT |
| 9:41:53 AM | 50.98 | -0.51 | 5 | CT |
| 9:12:24 AM | 51.02 | -0.43 | 36 | CT |
| 9:12:24 AM | 51.02 | -0.43 | 88 | CT |
| 9:10:11 AM | 51.02 | -0.43 | 26 | CT |