Intraday
Number Trades: 37
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:54 AM | 50.95 | -0.57 | 6 | CT |
| 9:44:45 AM | 50.95 | -0.57 | 357 | CT |
| 9:43:49 AM | 51.00 | -0.47 | 20 | CT |
| 9:43:11 AM | 51.02 | -0.43 | 2 | CT |
| 9:43:11 AM | 50.98 | -0.51 | 8 | CT |
| 9:41:53 AM | 50.98 | -0.51 | 5 | CT |
| 9:12:24 AM | 51.02 | -0.43 | 36 | CT |
| 9:12:24 AM | 51.02 | -0.43 | 88 | CT |
| 9:10:11 AM | 51.02 | -0.43 | 26 | CT |
| 9:07:35 AM | 51.02 | -0.43 | 30 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 6 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 1 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 13 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 1 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 1 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 2 | CT |
| 9:00:09 AM | 50.91 | -0.64 | 1 | CT |