Intraday
Number Trades: 54
Total Quantity: 3,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:21:51 PM | 51.25 | +0.33 | 39 | CT |
| 2:14:54 PM | 51.24 | +0.31 | 20 | CT |
| 1:41:19 PM | 51.26 | +0.35 | 50 | CT |
| 1:38:44 PM | 51.24 | +0.31 | 15 | CT |
| 12:27:25 PM | 51.31 | +0.45 | 5 | CT |
| 12:16:51 PM | 51.34 | +0.51 | 38 | CT |
| 11:03:28 AM | 51.33 | +0.49 | 2 | CT |
| 10:57:20 AM | 51.16 | +0.16 | 1 | CT |
| 10:57:20 AM | 51.20 | +0.23 | 15 | CT |
| 10:36:58 AM | 51.36 | +0.55 | 20 | CT |
| 10:22:14 AM | 51.38 | +0.59 | 16 | CT |
| 10:14:54 AM | 51.36 | +0.55 | 2 | CT |
| 10:00:20 AM | 51.45 | +0.72 | 223 | CT |
| 10:00:20 AM | 51.44 | +0.70 | 19 | CT |
| 10:00:20 AM | 51.44 | +0.70 | 64 | CT |
| 9:55:28 AM | 51.33 | +0.49 | 172 | CT |
| 9:55:28 AM | 51.33 | +0.49 | 28 | CT |
| 9:33:14 AM | 51.34 | +0.51 | 20 | CT |
| 9:32:15 AM | 51.33 | +0.49 | 3 | CT |
| 9:32:15 AM | 51.33 | +0.49 | 97 | CT |