Intraday
Number Trades: 100
Total Quantity: 8,377
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:04 AM | 38.00 | -2.04 | 21 | CT |
| 10:19:04 AM | 38.00 | -2.04 | 2 | CT |
| 10:04:41 AM | 37.73 | -2.73 | 23 | CT |
| 9:56:40 AM | 37.80 | -2.55 | 120 | CT |
| 9:54:07 AM | 37.865 | -2.38 | 15 | CT |
| 9:38:45 AM | 38.17 | -1.60 | 23 | CT |
| 9:34:05 AM | 38.17 | -1.60 | 50 | CT |
| 9:34:05 AM | 38.17 | -1.60 | 80 | CT |
| 9:32:20 AM | 38.175 | -1.59 | 28 | CT |
| 9:31:50 AM | 38.16 | -1.62 | 131 | CT |
| 9:20:11 AM | 38.195 | -1.53 | 15 | CT |
| 9:14:22 AM | 38.195 | -1.53 | 130 | CT |
| 9:13:15 AM | 38.30 | -1.26 | 50 | CT |
| 9:06:52 AM | 38.385 | -1.04 | 70 | CT |
| 9:04:15 AM | 38.325 | -1.20 | 160 | CT |
| 9:04:15 AM | 38.315 | -1.22 | 120 | CT |
| 9:03:16 AM | 38.25 | -1.39 | 186 | CT |
| 9:03:09 AM | 38.225 | -1.46 | 85 | CT |
| 9:03:09 AM | 38.10 | -1.78 | 10 | CT |
| 9:00:30 AM | 38.20 | -1.52 | 2 | CT |