Contratti
Numero Contratti: 169
Quantità Totale: 10.693
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.49.15 | 119,72 | -3,44 | 355 | CT |
| 10.48.55 | 120,00 | -3,21 | 390 | CT |
| 10.46.43 | 120,00 | -3,21 | 10 | CT |
| 10.46.43 | 120,00 | -3,21 | 1 | CT |
| 10.46.43 | 120,00 | -3,21 | 8 | CT |
| 10.46.43 | 120,00 | -3,21 | 2 | CT |
| 10.46.42 | 120,00 | -3,21 | 18 | CT |
| 10.45.55 | 120,04 | -3,18 | 100 | CT |
| 10.42.46 | 120,76 | -2,60 | 10 | CT |
| 10.42.06 | 120,76 | -2,60 | 41 | CT |
| 10.42.06 | 120,72 | -2,63 | 195 | CT |
| 10.38.47 | 120,80 | -2,56 | 61 | CT |
| 10.38.22 | 120,72 | -2,63 | 1 | CT |
| 10.38.22 | 120,72 | -2,63 | 2 | CT |
| 10.37.02 | 120,42 | -2,87 | 23 | CT |
| 10.37.02 | 120,42 | -2,87 | 34 | CT |
| 10.36.24 | 120,60 | -2,73 | 2 | CT |
| 10.34.06 | 120,64 | -2,69 | 2 | CT |
| 10.31.24 | 121,08 | -2,34 | 16 | CT |
| 10.31.24 | 121,10 | -2,32 | 34 | CT |