Contratti
Numero Contratti: 215
Quantità Totale: 14.814
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.17.40 | 120,06 | -3,16 | 99 | CT |
| 11.10.38 | 119,70 | -3,45 | 20 | CT |
| 11.08.35 | 119,78 | -3,39 | 10 | CT |
| 11.05.40 | 120,46 | -2,84 | 41 | CT |
| 11.05.40 | 120,44 | -2,86 | 216 | CT |
| 10.50.06 | 119,88 | -3,31 | 41 | CT |
| 10.49.15 | 119,72 | -3,44 | 355 | CT |
| 10.48.55 | 120,00 | -3,21 | 390 | CT |
| 10.46.43 | 120,00 | -3,21 | 10 | CT |
| 10.46.43 | 120,00 | -3,21 | 1 | CT |
| 10.46.43 | 120,00 | -3,21 | 8 | CT |
| 10.46.43 | 120,00 | -3,21 | 2 | CT |
| 10.46.42 | 120,00 | -3,21 | 18 | CT |
| 10.45.55 | 120,04 | -3,18 | 100 | CT |
| 10.42.46 | 120,76 | -2,60 | 10 | CT |
| 10.42.06 | 120,76 | -2,60 | 41 | CT |
| 10.42.06 | 120,72 | -2,63 | 195 | CT |
| 10.38.47 | 120,80 | -2,56 | 61 | CT |
| 10.38.22 | 120,72 | -2,63 | 1 | CT |
| 10.38.22 | 120,72 | -2,63 | 2 | CT |