Contratti
Numero Contratti: 204
Quantità Totale: 23.564
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.00 | 116,36 | -3,40 | 10 | CT |
| 16.22.27 | 116,42 | -3,35 | 5 | CT |
| 16.19.40 | 116,54 | -3,25 | 122 | CT |
| 16.15.23 | 116,12 | -3,60 | 30 | CT |
| 16.14.41 | 116,04 | -3,67 | 4 | CT |
| 16.13.08 | 116,16 | -3,57 | 15 | CT |
| 16.12.34 | 116,16 | -3,57 | 4 | CT |
| 16.09.04 | 115,60 | -4,03 | 50 | CT |
| 16.06.14 | 115,92 | -3,77 | 10 | CT |
| 16.06.14 | 116,00 | -3,70 | 10 | CT |
| 16.06.14 | 116,00 | -3,70 | 5 | CT |
| 16.06.14 | 116,00 | -3,70 | 1 | CT |
| 16.05.56 | 116,20 | -3,54 | 100 | CT |
| 16.03.08 | 116,24 | -3,50 | 15 | CT |
| 16.02.44 | 116,24 | -3,50 | 17 | CT |
| 16.01.15 | 116,22 | -3,52 | 56 | CT |
| 16.00.48 | 116,50 | -3,29 | 50 | CT |
| 16.00.35 | 116,64 | -3,17 | 25 | CT |
| 16.00.04 | 116,90 | -2,96 | 28 | CT |
| 15.57.59 | 117,30 | -2,62 | 14 | CT |